Zendesk Options Chain (NYSE:ZEN)

$77.49

+0.13 (+0.17 %)

(As of 09/20/2019 04:00 PM ET)

Add

Compare

Today's Range

$76.3450

Now: $77.49▼

$78.4850

50-Day Range

$73.46

MA: $77.98▼

$84.5650

52-Week Range

$45.60

Now: $77.49▼

$94.89

Volume1.14 million shs

Average Volume1.40 million shs

Market Capitalization$8.60 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.31

Zendesk (NYSE:ZEN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$130.00	$0.000	Call	0	148		0
10/18/2019	$125.00	$0.000	Call	0	4		0
10/18/2019	$120.00	$0.000	Call	0	16		0
10/18/2019	$115.00	$0.000	Call	0	39		0
10/18/2019	$110.00	$0.000	Call	0	420		0
10/18/2019	$105.00	$0.000	Call	0	293		0
10/18/2019	$100.00	$0.000	Call	0	1,092 (-2)		0
10/18/2019	$95.00	$0.125	Call	0	1,730	0.398845 (-0.031738)	0.037921
10/18/2019	$92.50	$0.250	Call	80	32	0.408913 (+0.004331)	0.067666
10/18/2019	$90.00	$0.400	Call	665	3,383 (-51)	0.403105 (-0.002447)	0.10184
10/18/2019	$87.50	$0.600	Call	75	322	0.390724 (+0.013598)	0.145808
10/18/2019	$85.00	$0.900	Call	426	602 (+1)	0.377793 (+0.010803)	0.20688
10/18/2019	$82.50	$1.425	Call	165	2,240	0.37505 (-0.001405)	0.295755
10/18/2019	$80.00	$2.175	Call	15	730 (-7)	0.37171 (+0.009773)	0.403806
10/18/2019	$77.50	$3.250	Call	3	233 (+13)	0.373726 (+0.010918)	0.525945
10/18/2019	$75.00	$4.750	Call	14	176 (-115)	0.390531 (+0.0159)	0.644301
10/18/2019	$72.50	$6.450	Call	4	30 (-1)	0.397778 (+0.008586)	0.749508
10/18/2019	$70.00	$8.550	Call	2	74 (+2)	0.433461 (+0.053299)	0.821034
10/18/2019	$65.00	$13.450	Call	0	16	0.600142 (+0.153006)	0.874841
10/18/2019	$60.00	$18.100	Call	0	15	0.684878 (+0.07987)	0.926656
10/18/2019	$55.00	$23.450	Call	0	0	0.986529 (+0.094383)	0.91876
10/18/2019	$50.00	$28.400	Call	0	0	1.18085 (+0.090584)	0.934188
10/18/2019	$45.00	$33.300	Call	0	0	1.36748 (+0.060782)	0.948269
10/18/2019	$40.00	$38.000	Call	0	2	1.44647 (-0.147406)	0.968177
10/18/2019	$130.00	$52.700	Put	0	0	0.981338 (+0.110042)	-0.967017
10/18/2019	$125.00	$47.550	Put	0	0	0.800723	-0.986753
10/18/2019	$120.00	$42.700	Put	0	0	0.863853 (+0.110797)	-0.963569
10/18/2019	$115.00	$37.650	Put	0	0	0.762705	-0.967709
10/18/2019	$110.00	$32.600	Put	0	0	0.654883 (-0.043066)	-0.973352
10/18/2019	$105.00	$27.300	Put	0	0	0
10/18/2019	$100.00	$22.400	Put	0	0	0
10/18/2019	$95.00	$17.550	Put	0	209	0.388471	-0.97647
10/18/2019	$92.50	$15.300	Put	0	0	0.452857	-0.917044
10/18/2019	$90.00	$12.550	Put	2	205	0.302654	-0.970531
10/18/2019	$87.50	$10.450	Put	0	1	0.378018 (-0.015878)	-0.869851
10/18/2019	$85.00	$8.000	Put	18	403	0.323748 (-0.028221)	-0.841052
10/18/2019	$82.50	$6.300	Put	20	159 (+6)	0.369034 (+0.004044)	-0.710948
10/18/2019	$80.00	$4.550	Put	12	351	0.36867 (+0.008107)	-0.600483
10/18/2019	$77.50	$3.100	Put	2	85 (+4)	0.370597 (+0.002482)	-0.475993
10/18/2019	$75.00	$1.975	Put	12	1,836 (+1)	0.368785 (-0.00256)	-0.350001
10/18/2019	$72.50	$1.275	Put	1	141	0.38441 (-0.002816)	-0.244535
10/18/2019	$70.00	$0.825	Put	4	404	0.407342 (+0.001466)	-0.16629
10/18/2019	$65.00	$0.300	Put	0	1,623 (+4)	0.449529 (+0.011232)	-0.066726
10/18/2019	$60.00	$0.200	Put	0	107	0.552844	-0.038808
10/18/2019	$55.00	$0.000	Put	0	114		0
10/18/2019	$50.00	$0.000	Put	0	78		0
10/18/2019	$45.00	$0.075	Put	0	11	0.914293 (-0.040004)	-0.010218
10/18/2019	$40.00	$0.000	Put	0	146		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/21/2019 by MarketBeat.com Staff

Zendesk Options Chain (NYSE:ZEN)

Adding

Adding

Adding Zendesk Inc

Options Chain

Zendesk (NYSE:ZEN) Options Chain