Zendesk Options Chain (NYSE:ZEN)

$77.49
+0.13 (+0.17 %)
(As of 09/20/2019 04:00 PM ET)
Today's Range
$76.3450
Now: $77.49
$78.4850
50-Day Range
$73.46
MA: $77.98
$84.5650
52-Week Range
$45.60
Now: $77.49
$94.89
Volume1.14 million shs
Average Volume1.40 million shs
Market Capitalization$8.60 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.31

Options Chain

Zendesk (NYSE:ZEN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$130.00$0.000Call01480
10/18/2019$125.00$0.000Call040
10/18/2019$120.00$0.000Call0160
10/18/2019$115.00$0.000Call0390
10/18/2019$110.00$0.000Call04200
10/18/2019$105.00$0.000Call02930
10/18/2019$100.00$0.000Call01,092 (-2)0
10/18/2019$95.00$0.125Call01,7300.398845 (-0.031738)0.037921
10/18/2019$92.50$0.250Call80320.408913 (+0.004331)0.067666
10/18/2019$90.00$0.400Call6653,383 (-51)0.403105 (-0.002447)0.10184
10/18/2019$87.50$0.600Call753220.390724 (+0.013598)0.145808
10/18/2019$85.00$0.900Call426602 (+1)0.377793 (+0.010803)0.20688
10/18/2019$82.50$1.425Call1652,2400.37505 (-0.001405)0.295755
10/18/2019$80.00$2.175Call15730 (-7)0.37171 (+0.009773)0.403806
10/18/2019$77.50$3.250Call3233 (+13)0.373726 (+0.010918)0.525945
10/18/2019$75.00$4.750Call14176 (-115)0.390531 (+0.0159)0.644301
10/18/2019$72.50$6.450Call430 (-1)0.397778 (+0.008586)0.749508
10/18/2019$70.00$8.550Call274 (+2)0.433461 (+0.053299)0.821034
10/18/2019$65.00$13.450Call0160.600142 (+0.153006)0.874841
10/18/2019$60.00$18.100Call0150.684878 (+0.07987)0.926656
10/18/2019$55.00$23.450Call000.986529 (+0.094383)0.91876
10/18/2019$50.00$28.400Call001.18085 (+0.090584)0.934188
10/18/2019$45.00$33.300Call001.36748 (+0.060782)0.948269
10/18/2019$40.00$38.000Call021.44647 (-0.147406)0.968177
10/18/2019$130.00$52.700Put000.981338 (+0.110042)-0.967017
10/18/2019$125.00$47.550Put000.800723-0.986753
10/18/2019$120.00$42.700Put000.863853 (+0.110797)-0.963569
10/18/2019$115.00$37.650Put000.762705-0.967709
10/18/2019$110.00$32.600Put000.654883 (-0.043066)-0.973352
10/18/2019$105.00$27.300Put000
10/18/2019$100.00$22.400Put000
10/18/2019$95.00$17.550Put02090.388471-0.97647
10/18/2019$92.50$15.300Put000.452857-0.917044
10/18/2019$90.00$12.550Put22050.302654-0.970531
10/18/2019$87.50$10.450Put010.378018 (-0.015878)-0.869851
10/18/2019$85.00$8.000Put184030.323748 (-0.028221)-0.841052
10/18/2019$82.50$6.300Put20159 (+6)0.369034 (+0.004044)-0.710948
10/18/2019$80.00$4.550Put123510.36867 (+0.008107)-0.600483
10/18/2019$77.50$3.100Put285 (+4)0.370597 (+0.002482)-0.475993
10/18/2019$75.00$1.975Put121,836 (+1)0.368785 (-0.00256)-0.350001
10/18/2019$72.50$1.275Put11410.38441 (-0.002816)-0.244535
10/18/2019$70.00$0.825Put44040.407342 (+0.001466)-0.16629
10/18/2019$65.00$0.300Put01,623 (+4)0.449529 (+0.011232)-0.066726
10/18/2019$60.00$0.200Put01070.552844-0.038808
10/18/2019$55.00$0.000Put01140
10/18/2019$50.00$0.000Put0780
10/18/2019$45.00$0.075Put0110.914293 (-0.040004)-0.010218
10/18/2019$40.00$0.000Put01460
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2019 by MarketBeat.com Staff

Featured Article: Diversification

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel