Free Trial

Nomura (NMR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free nmr Stock Alerts
$5.82
+0.08 (+1.39%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nomura Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-5.83%
3 Month
Performance
+7.18%
6 Month
Performance
+40.92%
Year-To-Date
Performance
+29.05%
1 Year
Performance
+71.18%
Receive NMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

NMR Stock Chart for Saturday, May, 4, 2024

NMR Chart by TradingView

Nomura Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.74$5.82
+1.39%		$5.84$5.771.78 million shs$17.48 billion
05/02/2024$5.57$5.74
+3.05%		$5.76$5.691.25 million shs$17.24 billion
05/01/2024$5.72$5.57
-2.54%		$5.64$5.502.37 million shs$16.73 billion
04/30/2024$5.92$5.72
-3.38%		$5.78$5.712.47 million shs$17.17 billion
04/29/2024$5.82$5.92
+1.63%		$5.94$5.821.66 million shs$17.77 billion
04/26/2024$5.82$5.84
+0.26%		$5.86$5.76805,907 shs$17.53 billion
04/25/2024$5.92$5.82
-1.61%		$5.84$5.751.58 million shs$17.48 billion
04/24/2024$5.89$5.92
+0.42%		$5.95$5.90891,018 shs$17.77 billion
04/23/2024$5.88$5.89
+0.26%		$5.92$5.881.27 million shs$17.69 billion
04/22/2024$5.77$5.88
+1.82%		$5.92$5.842.04 million shs$17.65 billion
04/19/2024$5.87$5.78
-1.62%		$5.80$5.702.38 million shs$17.35 billion
04/18/2024$5.87$5.87
+0.09%		$5.92$5.851.56 million shs$17.63 billion
04/17/2024$5.92$5.87
-0.93%		$5.90$5.842.50 million shs$17.62 billion
04/16/2024$6.13$5.92
-3.43%		$5.96$5.882.03 million shs$17.78 billion
04/15/2024$6.11$6.13
+0.33%		$6.24$6.122.06 million shs$18.41 billion
04/12/2024$6.24$6.11
-2.08%		$6.20$6.092.34 million shs$18.35 billion
04/11/2024$6.15$6.24
+1.46%		$6.26$6.171.42 million shs$18.74 billion
04/10/2024$6.20$6.15
-0.81%		$6.20$6.071.64 million shs$18.47 billion
04/09/2024$6.23$6.20
-0.48%		$6.28$6.182.06 million shs$18.62 billion
04/08/2024$6.15$6.23
+1.30%		$6.27$6.181.86 million shs$18.71 billion
04/05/2024$6.18$6.15
-0.49%		$6.17$6.081.37 million shs$18.47 billion
04/04/2024$6.22$6.18
-0.64%		$6.31$6.172.14 million shs$18.56 billion
04/03/2024$6.15$6.22
+1.14%		$6.24$6.171.39 million shs$18.68 billion
04/02/2024$6.13$6.15
+0.33%		$6.15$6.091.22 million shs$18.47 billion
04/01/2024$6.42$6.13
-4.52%		$6.19$6.111.40 million shs$18.41 billion
03/29/2024$6.42$6.42$6.43$6.371.24 million shs$19.28 billion
03/28/2024$6.38$6.42
+0.63%		$6.43$6.371.24 million shs$19.28 billion
03/27/2024$6.45$6.38
-1.01%		$6.41$6.341.68 million shs$19.16 billion
03/26/2024$6.52$6.45
-1.07%		$6.53$6.453.49 million shs$19.36 billion
03/25/2024$6.50$6.52
+0.23%		$6.55$6.462.09 million shs$19.57 billion
03/22/2024$6.56$6.50
-0.99%		$6.56$6.472.12 million shs$19.51 billion
03/21/2024$6.40$6.56
+2.58%		$6.62$6.542.79 million shs$19.70 billion
03/20/2024$6.31$6.40
+1.43%		$6.40$6.271.80 million shs$19.21 billion
03/19/2024$6.34$6.31
-0.47%		$6.32$6.252.64 million shs$18.94 billion
03/18/2024$6.14$6.34
+3.18%		$6.34$6.252.81 million shs$19.03 billion
03/15/2024$6.09$6.14
+0.82%		$6.16$6.102.89 million shs$18.43 billion
03/14/2024$6.10$6.09
-0.25%		$6.16$6.072.87 million shs$18.28 billion
03/13/2024$6.09$6.10
+0.25%		$6.11$6.062.14 million shs$18.32 billion
03/12/2024$6.00$6.09
+1.42%		$6.10$6.041.65 million shs$18.28 billion
03/11/2024$6.25$6.00
-4.00%		$6.02$5.952.72 million shs$18.02 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024$6.24$6.25
+0.16%		$6.33$6.222.94 million shs$18.77 billion
03/07/2024$6.18$6.24
+1.05%		$6.28$6.212.10 million shs$18.74 billion
03/06/2024$6.05$6.18
+2.07%		$6.22$6.133.80 million shs$18.55 billion
03/05/2024$5.87$6.05
+3.07%		$6.10$6.002.75 million shs$18.17 billion
03/04/2024$5.84$5.87
+0.51%		$5.91$5.822.66 million shs$17.63 billion
03/01/2024$5.72$5.84
+2.10%		$5.85$5.781.64 million shs$17.54 billion
02/29/2024$5.76$5.72
-0.69%		$5.75$5.672.47 million shs$17.18 billion
02/28/2024$5.77$5.76
-0.17%		$5.78$5.702.12 million shs$17.30 billion
02/27/2024$5.65$5.77
+2.12%		$5.78$5.693.16 million shs$17.33 billion
02/26/2024$5.69$5.65
-0.70%		$5.69$5.641.04 million shs$16.97 billion
02/23/2024$5.68$5.69
+0.26%		$5.72$5.681.50 million shs$17.09 billion
02/22/2024$5.57$5.68
+1.98%		$5.69$5.621.78 million shs$17.05 billion
02/21/2024$5.56$5.57
+0.09%		$5.59$5.522.24 million shs$16.72 billion
02/20/2024$5.53$5.56
+0.54%		$5.58$5.521.68 million shs$16.70 billion
02/19/2024$5.53$5.53$5.54$5.482.19 million shs$16.61 billion
02/16/2024$5.45$5.54
+1.56%		$5.54$5.482.19 million shs$16.63 billion
02/15/2024$5.45$5.45
+0.09%		$5.47$5.412.05 million shs$16.37 billion
02/14/2024$5.39$5.45
+1.02%		$5.45$5.396.97 million shs$16.36 billion
02/13/2024$5.45$5.39
-1.10%		$5.44$5.352.79 million shs$16.19 billion
02/12/2024$5.44$5.45
+0.18%		$5.49$5.451.70 million shs$16.37 billion
02/09/2024$5.44$5.44
-0.09%		$5.44$5.391.93 million shs$16.33 billion
02/08/2024$5.47$5.44
-0.55%		$5.46$5.411.99 million shs$16.34 billion
02/07/2024$5.52$5.47
-0.91%		$5.52$5.452.02 million shs$16.43 billion
02/06/2024$5.50$5.52
+0.45%		$5.53$5.482.62 million shs$16.58 billion
02/05/2024$5.43$5.50
+1.20%		$5.53$5.443.67 million shs$16.51 billion

Related Companies:
This page (NYSE:NMR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith