ALX Oncology (ALXO) Stock Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free alxo Stock Alerts $8.05 -0.39 (-4.62%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ALX Oncology Stock Price Performance5 Day Performance-7.15%1 Month Performance-46.40%3 Month Performance-28.76%6 Month Performance-40.59%Year-To-Date Performance-45.94%1 Year Performance-15.79% Receive ALXO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… ALXO Stock Chart for Saturday, June, 15, 2024 ALXO Chart by TradingView ALX Oncology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$8.44$8.05-4.62%$8.40$7.98381,384 shs$419.41 million06/13/2024$8.53$8.44-1.06%$8.75$8.34540,049 shs$439.72 million06/12/2024$8.56$8.53-0.35%$9.04$8.43491,783 shs$444.41 million06/11/2024$8.67$8.56-1.27%$8.78$8.31475,902 shs$445.98 million06/10/2024$9.01$8.67-3.77%$8.98$8.55554,529 shs$451.71 million06/07/2024$9.28$9.01-2.91%$9.40$8.85860,084 shs$469.42 million Get the Latest News and Ratings for ALXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$8.80$9.28+5.45%$9.29$8.571.47 million shs$483.49 million06/05/2024$8.37$8.80+5.14%$9.30$8.371.94 million shs$458.48 million06/04/2024$8.96$8.37-6.58%$8.93$8.16863,782 shs$436.08 million06/03/2024$10.63$8.96-15.71%$10.97$8.444.26 million shs$466.82 million05/31/2024$10.65$10.63-0.19%$11.07$10.44664,843 shs$553.82 million05/30/2024$11.19$10.65-4.83%$11.20$10.64523,442 shs$554.87 million05/29/2024$12.56$11.19-10.91%$12.50$11.081.13 million shs$583.00 million05/28/2024$13.17$12.56-4.63%$13.39$12.48396,293 shs$654.38 million05/27/2024$13.17$13.17$15.21$12.99526,800 shs$686.16 million05/24/2024$14.69$13.17-10.35%$15.19$12.99526,775 shs$686.16 million05/23/2024$15.00$14.69-2.07%$15.35$14.041.35 million shs$765.35 million05/22/2024$13.62$15.00+10.13%$15.07$13.60418,236 shs$781.50 million05/21/2024$13.79$13.62-1.23%$14.18$13.33363,702 shs$709.60 million05/20/2024$14.21$13.79-2.96%$14.16$13.72307,558 shs$718.46 million05/17/2024$14.66$14.21-3.07%$14.68$14.13199,968 shs$740.34 million05/16/2024$15.02$14.66-2.40%$15.00$14.40224,310 shs$763.79 million05/15/2024$15.17$15.02-0.99%$15.87$14.98321,855 shs$782.54 million05/14/2024$15.61$15.17-2.82%$16.29$14.88385,282 shs$790.36 million05/13/2024$16.21$15.61-3.70%$16.97$15.45438,228 shs$813.28 million05/10/2024$16.95$16.21-4.37%$17.50$15.94388,639 shs$810.50 million05/09/2024$16.61$16.95+2.05%$17.10$16.00360,287 shs$847.50 million05/08/2024$17.56$16.61-5.41%$17.56$16.02471,166 shs$830.50 million05/07/2024$15.78$17.56+11.28%$17.81$15.48950,244 shs$878 million05/06/2024$15.36$15.78+2.73%$16.41$15.38976,157 shs$789 million05/03/2024$16.62$15.36-7.58%$17.13$15.211.16 million shs$768 million05/02/2024$16.94$16.62-1.89%$17.39$16.53494,357 shs$831 million05/01/2024$17.02$16.94-0.47%$17.47$16.88424,667 shs$847 million04/30/2024$16.93$17.02+0.53%$17.15$16.47527,119 shs$851 million04/29/2024$16.86$16.93+0.42%$17.45$16.53554,684 shs$846.50 million04/26/2024$16.87$16.86-0.06%$17.37$16.54466,719 shs$843 million04/25/2024$16.22$16.87+4.01%$17.02$15.74509,619 shs$843.50 million04/24/2024$15.50$16.22+4.65%$16.25$15.24441,585 shs$811 million04/23/2024$14.23$15.50+8.92%$15.76$14.12443,829 shs$775 million04/22/2024$15.60$14.23-8.78%$15.66$13.90287,302 shs$711.50 millionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/19/2024$15.74$15.60-0.89%$16.15$15.43477,111 shs$780 million04/18/2024$16.08$15.74-2.11%$16.15$15.08667,307 shs$789.36 million04/17/2024$14.49$16.08+10.97%$17.04$14.602.03 million shs$806.41 million04/16/2024$12.89$14.49+12.41%$14.61$12.831.55 million shs$726.67 million04/15/2024$13.03$12.89-1.07%$13.10$12.12328,155 shs$646.43 million04/12/2024$13.38$13.03-2.62%$13.63$12.52359,332 shs$653.45 million04/11/2024$12.05$13.38+11.04%$13.71$11.80587,137 shs$671.01 million04/10/2024$12.34$12.05-2.35%$12.23$11.74458,895 shs$604.31 million04/09/2024$12.14$12.34+1.65%$12.70$11.80437,272 shs$618.85 million04/08/2024$12.23$12.14-0.74%$12.80$12.10894,261 shs$608.82 million04/05/2024$11.24$12.23+8.81%$12.30$10.99920,559 shs$613.33 million04/04/2024$10.80$11.24+4.07%$11.29$10.74300,231 shs$563.69 million04/03/2024$10.72$10.80+0.75%$10.97$10.49317,561 shs$541.62 million04/02/2024$11.02$10.72-2.72%$10.96$10.55379,268 shs$537.61 million04/01/2024$11.15$11.02-1.17%$11.45$10.65525,429 shs$552.65 million03/29/2024$11.15$11.15$11.45$10.601.18 million shs$559.17 million03/28/2024$11.41$11.15-2.28%$11.45$10.601.18 million shs$559.17 million03/27/2024$11.19$11.41+1.97%$11.66$10.95197,173 shs$572.21 million03/26/2024$11.72$11.19-4.52%$11.89$11.17261,983 shs$561.18 million03/25/2024$11.74$11.72-0.17%$12.17$11.50268,761 shs$587.76 million03/22/2024$12.51$11.74-6.16%$12.37$11.51525,139 shs$588.76 million03/21/2024$12.00$12.51+4.25%$12.69$12.04580,706 shs$627.38 million03/20/2024$11.56$12.00+3.81%$12.18$11.35254,024 shs$601.80 million03/19/2024$10.95$11.56+5.57%$11.87$11.06405,737 shs$579.73 million03/18/2024$11.30$10.95-3.10%$11.26$10.78261,880 shs$549.14 million03/15/2024$11.15$11.30+1.35%$11.68$10.96546,535 shs$566.70 million03/14/2024$11.60$11.15-3.88%$11.49$10.80379,165 shs$559.20 million Related Companies: Atea Pharmaceuticals Stock Chart I-Mab Stock Chart Keros Therapeutics Stock Chart Galapagos Stock Chart Gemini Therapeutics Stock Chart Evotec Stock Chart Harmony Biosciences Stock Chart Syndax Pharmaceuticals Stock Chart Kura Oncology Stock Chart Akero Therapeutics Stock Chart Receive ALXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALXO) was last updated on 6/15/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALX Oncology Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ALX Oncology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.