Savers Value Village (SVV) Stock Chart & Stock Price History → Elon Musk: THIS will be bigger than Tesla (From Paradigm Press) (Ad) Free svv Stock Alerts $12.29 -0.60 (-4.65%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Savers Value Village Stock Price Performance5 Day Performance-5.61%1 Month Performance-7.87%3 Month Performance-30.96%6 Month Performance-24.65%Year-To-Date Performance-29.29% Receive SVV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. SVV Stock Chart for Sunday, June, 16, 2024 SVV Chart by TradingView Savers Value Village Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$12.86$12.29-4.43%$12.79$12.25765,677 shs$1.99 billion06/13/2024$13.17$12.86-2.35%$13.18$12.71665,569 shs$2.08 billion06/12/2024$13.02$13.17+1.15%$13.60$13.14509,787 shs$2.13 billion06/11/2024$13.13$13.02-0.84%$13.07$12.72562,491 shs$2.11 billion06/10/2024$13.14$13.13-0.08%$13.24$12.97376,828 shs$2.12 billion06/07/2024$13.38$13.14-1.79%$13.41$13.07290,215 shs$2.16 billion Get the Latest News and Ratings for SVV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$13.77$13.38-2.83%$13.83$13.24365,729 shs$2.16 billion06/05/2024$13.62$13.77+1.10%$13.95$13.46471,985 shs$2.23 billion06/04/2024$14.13$13.62-3.61%$14.02$13.43601,955 shs$2.20 billion06/03/2024$13.56$14.13+4.20%$14.28$13.67623,749 shs$2.29 billion05/31/2024$13.15$13.54+2.97%$13.57$13.07461,938 shs$2.19 billion05/30/2024$12.65$13.15+3.95%$13.44$12.691.32 million shs$2.13 billion05/29/2024$12.64$12.65+0.08%$12.72$12.44926,865 shs$2.05 billion05/28/2024$12.90$12.64-2.02%$13.06$12.56554,837 shs$2.05 billion05/27/2024$12.90$12.90$13.04$12.581.11 million shs$2.09 billion05/24/2024$12.50$12.90+3.20%$13.04$12.581.11 million shs$2.09 billion05/23/2024$12.63$12.50-1.03%$12.99$12.451.19 million shs$2.02 billion05/22/2024$12.70$12.63-0.55%$13.01$12.55878,680 shs$2.04 billion05/21/2024$12.79$12.70-0.70%$13.01$12.561.65 million shs$2.05 billion05/20/2024$13.26$12.79-3.54%$13.39$12.521.83 million shs$2.07 billion05/17/2024$13.34$13.26-0.60%$13.49$13.07746,002 shs$2.15 billion05/16/2024$13.36$13.34-0.15%$14.04$13.33921,899 shs$2.16 billion05/15/2024$14.19$13.36-5.85%$14.41$13.36894,854 shs$2.16 billion05/14/2024$13.42$14.19+5.74%$14.71$13.711.53 million shs$2.30 billion05/13/2024$13.66$13.42-1.76%$14.34$13.301.74 million shs$2.17 billion05/10/2024$17.15$13.66-20.38%$15.53$13.574.48 million shs$2.21 billion05/09/2024$16.26$17.15+5.51%$17.30$16.27741,066 shs$2.77 billion05/08/2024$16.39$16.26-0.82%$16.52$15.99471,202 shs$2.63 billion05/07/2024$16.89$16.39-2.96%$17.11$16.20736,576 shs$2.65 billion05/06/2024$16.59$16.89+1.81%$16.90$16.08818,230 shs$2.73 billion05/03/2024$16.69$16.59-0.60%$17.23$16.44706,144 shs$2.68 billion05/02/2024$16.75$16.69-0.36%$17.03$16.07765,173 shs$2.70 billion05/01/2024$16.53$16.75+1.36%$17.08$16.28479,031 shs$2.71 billion04/30/2024$17.33$16.53-4.65%$17.26$16.51250,880 shs$2.67 billion04/29/2024$17.13$17.33+1.17%$17.50$17.14242,079 shs$2.80 billion04/26/2024$17.08$17.13+0.29%$17.43$16.90451,392 shs$2.77 billion04/25/2024$17.24$17.08-0.93%$17.15$16.77264,197 shs$2.76 billion04/24/2024$17.71$17.24-2.65%$17.73$17.23341,724 shs$2.78 billion04/23/2024$17.56$17.71+0.85%$17.91$17.42379,372 shs$2.86 billion04/22/2024$17.16$17.56+2.33%$17.62$17.08389,170 shs$2.83 billionElon Musk: THIS will be bigger than Tesla (Ad)If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here.04/19/2024$17.19$17.16-0.17%$17.30$16.57625,466 shs$2.77 billion04/18/2024$17.09$17.19+0.59%$17.44$17.00765,969 shs$2.77 billion04/17/2024$16.73$17.09+2.15%$17.25$16.69612,486 shs$2.76 billion04/16/2024$16.60$16.73+0.78%$16.90$16.45706,177 shs$2.70 billion04/15/2024$16.70$16.60-0.60%$17.19$16.41600,095 shs$2.68 billion04/12/2024$17.47$16.70-4.41%$17.47$16.68436,042 shs$2.69 billion04/11/2024$17.24$17.47+1.33%$17.61$17.22315,275 shs$2.82 billion04/10/2024$17.92$17.24-3.79%$17.54$16.99722,138 shs$2.78 billion04/09/2024$18.66$17.92-3.97%$18.93$17.90620,669 shs$2.89 billion04/08/2024$18.38$18.66+1.52%$18.76$18.36431,133 shs$3.01 billion04/05/2024$18.96$18.38-3.06%$18.88$18.14435,984 shs$2.97 billion04/04/2024$19.49$18.96-2.72%$19.66$18.641.10 million shs$3.06 billion04/03/2024$19.23$19.49+1.35%$19.51$18.83571,839 shs$3.14 billion04/02/2024$19.32$19.23-0.47%$19.23$18.72405,305 shs$3.10 billion04/01/2024$19.28$19.32+0.21%$19.35$18.85468,326 shs$3.12 billion03/29/2024$19.28$19.28$19.34$18.83928,507 shs$3.11 billion03/28/2024$18.92$19.28+1.90%$19.34$18.83928,475 shs$3.11 billion03/27/2024$18.46$18.92+2.49%$19.09$18.54682,658 shs$3.05 billion03/26/2024$17.51$18.46+5.43%$18.82$17.61717,735 shs$2.98 billion03/25/2024$17.50$17.51+0.06%$17.78$17.38298,975 shs$2.83 billion03/22/2024$17.73$17.50-1.30%$17.81$17.30750,991 shs$2.82 billion03/21/2024$17.44$17.73+1.66%$18.05$17.22648,648 shs$2.86 billion03/20/2024$17.41$17.44+0.17%$17.50$17.07626,922 shs$2.81 billion03/19/2024$17.67$17.41-1.47%$17.87$17.39665,865 shs$2.81 billion03/18/2024$17.80$17.67-0.73%$18.17$17.55777,585 shs$2.85 billion03/15/2024$18.14$17.80-1.87%$18.54$17.712.16 million shs$2.87 billion Related Companies: FCFS Stock Price Chart SPH Stock Price Chart WINA Stock Price Chart LVRO Stock Price Chart EZPW Stock Price Chart REAL Stock Price Chart LIVE Stock Price Chart PLBY Stock Price Chart WBUY Stock Price Chart NUZE Stock Price Chart Receive SVV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SVV) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company | SponsoredNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Savers Value Village, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Savers Value Village With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.