Free Trial

United Rentals (URI) Stock Chart & Stock Price History

→ A Silent Invasion of America (From The Freeport Society) (Ad)
Free uri Stock Alerts
$616.21
-11.62 (-1.85%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

United Rentals Stock Price Performance

5 Day
Performance
-4.48%
1 Month
Performance
-13.53%
3 Month
Performance
-8.99%
6 Month
Performance
+7.75%
Year-To-Date
Performance
+7.46%
1 Year
Performance
+50.31%
Receive URI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Rentals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

URI Stock Chart for Sunday, June, 16, 2024

URI Chart by TradingView

United Rentals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$627.83$616.21
-1.85%		$618.50$596.48709,024 shs$41.03 billion
06/13/2024$625.13$627.83
+0.43%		$628.48$616.62651,180 shs$41.81 billion
06/12/2024$627.44$625.13
-0.37%		$668.31$623.311.10 million shs$41.63 billion
06/11/2024$645.10$627.44
-2.74%		$640.00$624.07749,339 shs$41.78 billion
06/10/2024$643.40$645.10
+0.26%		$651.00$640.42532,642 shs$42.96 billion
06/07/2024$630.52$643.40
+2.04%		$647.83$626.26482,955 shs$42.84 billion
06/06/2024$640.71$630.52
-1.59%		$644.62$626.16495,530 shs$41.99 billion
06/05/2024$631.20$640.71
+1.51%		$643.49$625.06382,162 shs$42.66 billion
06/04/2024$637.51$631.20
-0.99%		$635.97$617.62706,677 shs$42.03 billion
06/03/2024$669.41$637.51
-4.77%		$675.00$625.44552,420 shs$44.58 billion
05/31/2024$659.23$670.01
+1.64%		$670.16$650.00859,670 shs$44.62 billion
05/30/2024$644.89$659.23
+2.22%		$663.15$643.00415,305 shs$43.90 billion
05/29/2024$665.77$644.89
-3.14%		$657.91$644.53556,474 shs$42.94 billion
05/28/2024$673.55$665.77
-1.16%		$674.62$655.70395,295 shs$44.33 billion
05/27/2024$673.55$673.55$675.15$662.12296,100 shs$44.85 billion
05/24/2024$666.77$673.55
+1.02%		$675.15$662.12295,755 shs$44.85 billion
05/23/2024$682.60$666.77
-2.32%		$690.00$660.78481,736 shs$44.40 billion
05/22/2024$694.95$682.60
-1.78%		$692.28$679.53275,823 shs$45.45 billion
05/21/2024$701.07$694.95
-0.87%		$700.89$690.09276,014 shs$46.28 billion
05/20/2024$685.79$701.07
+2.23%		$706.81$685.95344,108 shs$46.68 billion
05/17/2024$681.01$685.79
+0.70%		$689.39$679.68350,920 shs$45.67 billion
05/16/2024$712.59$681.01
-4.43%		$712.00$680.92480,398 shs$45.35 billion
05/15/2024$694.47$712.59
+2.61%		$715.34$698.42508,787 shs$47.45 billion
05/14/2024$696.67$694.47
-0.32%		$703.84$689.24347,079 shs$46.24 billion
05/13/2024$698.13$696.67
-0.21%		$712.79$696.24394,807 shs$46.39 billion
05/10/2024$689.29$698.81
+1.38%		$699.74$691.75352,084 shs$46.53 billion
05/09/2024$677.84$689.29
+1.69%		$689.29$677.77358,190 shs$45.90 billion
05/08/2024$674.88$677.84
+0.44%		$678.46$663.20437,999 shs$45.14 billion
05/07/2024$683.34$674.88
-1.24%		$688.83$672.52437,219 shs$44.94 billion
05/06/2024$666.66$683.34
+2.50%		$683.34$672.04339,288 shs$45.50 billion
05/03/2024$664.57$666.66
+0.31%		$685.89$664.33340,109 shs$44.39 billion
05/02/2024$653.76$664.57
+1.65%		$669.05$646.60366,794 shs$44.25 billion
05/01/2024$667.82$653.76
-2.11%		$672.52$649.26584,407 shs$43.53 billion
04/30/2024$712.62$667.82
-6.29%		$705.10$667.261.08 million shs$44.47 billion
04/29/2024$690.80$712.62
+3.16%		$713.16$690.21604,917 shs$47.45 billion
04/26/2024$690.92$690.77
-0.02%		$693.37$678.78581,706 shs$46.40 billion
04/25/2024$655.07$690.92
+5.47%		$694.94$643.551.02 million shs$46.41 billion
04/24/2024$661.99$655.07
-1.05%		$672.36$648.76641,013 shs$44.00 billion
04/23/2024$629.30$661.99
+5.19%		$664.40$638.65597,752 shs$44.47 billion
04/22/2024$628.34$629.30
+0.15%		$638.07$621.56767,130 shs$42.27 billion
A Silent Invasion of America (Ad)

The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.

Go here to see why.
04/19/2024$632.88$628.34
-0.72%		$641.64$624.01572,520 shs$42.21 billion
04/18/2024$636.21$632.88
-0.52%		$648.93$631.77499,227 shs$42.51 billion
04/17/2024$655.97$636.21
-3.01%		$657.34$632.21895,980 shs$42.73 billion
04/16/2024$666.74$655.97
-1.62%		$665.50$652.60585,189 shs$44.06 billion
04/15/2024$674.81$666.74
-1.20%		$690.99$663.76691,231 shs$44.78 billion
04/12/2024$685.64$674.81
-1.58%		$685.43$668.77592,082 shs$45.33 billion
04/11/2024$682.13$685.64
+0.51%		$686.90$673.18585,164 shs$46.05 billion
04/10/2024$696.76$682.13
-2.10%		$691.94$675.44479,210 shs$45.82 billion
04/09/2024$702.96$696.76
-0.88%		$708.38$681.42380,357 shs$46.80 billion
04/08/2024$706.87$702.96
-0.55%		$715.04$702.62370,190 shs$47.22 billion
04/05/2024$694.30$706.86
+1.81%		$709.55$695.02275,893 shs$47.48 billion
04/04/2024$706.14$694.30
-1.68%		$717.50$692.33347,447 shs$46.64 billion
04/03/2024$691.76$706.14
+2.08%		$709.68$692.00458,890 shs$47.43 billion
04/02/2024$710.15$691.76
-2.59%		$701.77$688.29606,555 shs$46.47 billion
04/01/2024$721.11$710.15
-1.52%		$722.37$709.41326,170 shs$47.70 billion
03/29/2024$721.11$721.11$724.95$717.17440,314 shs$48.45 billion
03/28/2024$720.15$721.11
+0.13%		$724.95$717.17433,478 shs$48.45 billion
03/27/2024$704.81$720.15
+2.18%		$720.53$706.41250,500 shs$48.39 billion
03/26/2024$704.77$704.81
+0.01%		$712.64$703.86436,848 shs$47.36 billion
03/25/2024$714.27$704.77
-1.33%		$715.38$703.84423,917 shs$47.35 billion
03/22/2024$719.05$714.27
-0.66%		$727.00$713.45385,128 shs$47.99 billion
03/21/2024$710.00$719.05
+1.27%		$729.91$713.26591,626 shs$48.31 billion
03/20/2024$693.62$710.00
+2.36%		$715.37$691.951.07 million shs$47.70 billion
03/19/2024$683.61$693.62
+1.46%		$695.49$676.69456,721 shs$46.60 billion
03/18/2024$675.58$683.61
+1.19%		$686.99$673.29356,665 shs$45.93 billion
03/15/2024$673.56$677.09
+0.52%		$681.67$666.23874,567 shs$45.49 billion
03/14/2024$668.43$673.56
+0.77%		$683.89$668.76736,493 shs$45.26 billion

Related Companies:
This page (NYSE:URI) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored