Free Trial

HubSpot (HUBS) Options Chain & Prices

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)
Free HUBS Stock Alerts
$570.66
-14.05 (-2.40%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HUBS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$500.00$72.499Call42271
(+0)		53.99%
(+1.45%)		0.992143
6/21/2024$510.00$0.148Put1 - - 49
(+0)		50.54%
(-0.37%)		-0.0141851
6/21/2024$520.00$0.291Put1081461
(+4)		47.92%
(-2.07%)		-0.0269743
6/21/2024$530.00$0.656Put1 - 1800
(-4)		46.56%
(-3.40%)		-0.055641
6/21/2024$540.00$1.632Put5 - 2288
(+0)		47.25%
(-3.67%)		-0.117185
6/21/2024$550.00$3.819Put13 - 11735
(+61)		50.20%
(-2.55%)		-0.2181829
6/21/2024$550.00$26.180Call1 - 137
(+0)		50.24%
(-2.51%)		0.7816381
6/21/2024$560.00$7.695Put8 - 6661
(+1)		54.68%
(-0.50%)		-0.3425655
6/21/2024$560.00$20.068Call1 - 115
(+0)		54.74%
(-0.44%)		0.6579031
6/21/2024$570.00$13.120Put972941
(+16)		58.49%
(+0.57%)		-0.4624565
6/21/2024$570.00$15.548Call11 - 35
(+0)		59.71%
(+1.78%)		0.5401911
6/21/2024$580.00$19.731Put331711513
(-7)		64.73%
(+3.94%)		-0.56512813
6/21/2024$580.00$12.140Call633120
(+5)		64.73%
(+3.94%)		0.4380296
6/21/2024$590.00$27.197Put3 - 2385
(-3)		69.56%
(+5.92%)		-0.6488033
6/21/2024$590.00$9.554Call6 - 5472
(+0)		61.88%
(-1.75%)		0.3536965
6/21/2024$600.00$35.274Put16411452
(+0)		74.13%
(+14.77%)		-0.715775
6/21/2024$600.00$7.643Call17112737
(+14)		65.72%
(-0.70%)		0.28787215
6/21/2024$610.00$6.128Call1154182
(+0)		78.49%
(+9.40%)		0.2339428
6/21/2024$620.00$4.965Call825208
(+3)		82.55%
(+10.90%)		0.1915037
6/21/2024$630.00$4.048Call23219388
(-2)		86.39%
(+12.28%)		0.15741413
6/21/2024$640.00$71.028Put5 - - 62
(+0)		89.97%
(+13.52%)		-0.8732485
6/21/2024$640.00$3.326Call211671
(+13)		89.97%
(+13.52%)		0.1302382
6/21/2024$650.00$80.455Put5 - - 136
(+0)		93.41%
(+14.72%)		-0.8954825
6/21/2024$650.00$2.732Call192114728
(+198)		93.45%
(+14.77%)		0.10766914
6/21/2024$660.00$2.259Call2 - 2607
(+3)		96.71%
(+15.91%)		0.0895382
6/21/2024$670.00$1.875Call15113546
(+16)		99.81%
(+12.32%)		0.0747098
6/21/2024$680.00$1.565Call2 - 1270
(-61)		102.72%
(+17.95%)		0.0626542
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HUBS) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored