NYSE:ARNC - Arconic Options Chain

Sign in or create an account to add this stock to your watchlist.
$19.20 +0.12 (+0.63 %)
(As of 03/22/2019 08:56 AM ET)
Previous Close$19.08
Today's Range$18.95 - $19.30
52-Week Range$15.63 - $24.07
Volume3.91 million shs
Average Volume4.50 million shs
Market Capitalization$9.31 billion
P/E Ratio14.12
Dividend Yield1.26%
Beta1.48

Options Chain

Arconic (NYSE:ARNC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/22/2019$26.00$0.000Call000
3/22/2019$25.00$0.000Call000
3/22/2019$24.00$0.000Call000
3/22/2019$23.50$0.000Call000
3/22/2019$23.00$0.000Call000
3/22/2019$22.50$0.000Call010
3/22/2019$22.00$0.000Call000
3/22/2019$21.50$0.000Call000
3/22/2019$21.00$0.000Call010
3/22/2019$20.50$0.000Call000
3/22/2019$20.00$0.050Call0450.7089660.139993
3/22/2019$19.50$0.015Call2253 (+3)0.25124 (-0.056311)0.121169
3/22/2019$19.00$0.215Call73384 (+32)0.190063 (-0.087036)0.855843
3/22/2019$18.50$0.765Call01530.7344380.838042
3/22/2019$18.00$1.305Call1311.251740.845767
3/22/2019$17.50$0.000Call131.197820
3/22/2019$17.00$2.505Call002.812430.816096
3/22/2019$16.50$2.885Call002.729990.87125
3/22/2019$16.00$3.650Call004.243920.824338
3/22/2019$15.50$4.280Call005.233670.820839
3/22/2019$15.00$4.800Call005.791530.83299
3/22/2019$14.50$5.325Call006.386740.843064
3/22/2019$14.00$0.000Call000
3/22/2019$13.50$5.300Call0001
3/22/2019$26.00$7.600Put006.56564-0.760898
3/22/2019$25.00$5.900Put003.3049-0.92756
3/22/2019$24.00$0.000Put000
3/22/2019$23.50$0.000Put000
3/22/2019$23.00$4.150Put003.56677-0.809123
3/22/2019$22.50$3.610Put003.15072-0.81049
3/22/2019$22.00$2.980Put002.41117-0.848891
3/22/2019$21.50$2.700Put002.90485-0.751208
3/22/2019$21.00$2.180Put002.49459-0.73468
3/22/2019$20.50$0.000Put000
3/22/2019$20.00$0.000Put000
3/22/2019$19.50$0.000Put0130
3/22/2019$19.00$0.045Put8221 (+12)0.299352 (+0.03803)-0.247377
3/22/2019$18.50$0.020Put01,0580.512982 (+0.131814)-0.079468
3/22/2019$18.00$0.020Put0560.801314 (+0.22867)-0.057483
3/22/2019$17.50$0.000Put0100
3/22/2019$17.00$0.110Put0641.98525-0.10903
3/22/2019$16.50$0.010Put01071.40501-0.017073
3/22/2019$16.00$0.000Put010
3/22/2019$15.50$0.010Put001.93525-0.0141
3/22/2019$15.00$0.000Put000
3/22/2019$14.50$0.010Put002.46664-0.010921
3/22/2019$14.00$0.000Put000
3/22/2019$13.50$0.010Put003.00096 (+0.874812)-0.008889
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel