Log in

Diamond Offshore Drilling Options Chain and Prices (NYSE:DO)

$2.80
-0.38 (-11.95 %)
(As of 02/26/2020 06:06 AM ET)
Today's Range
$2.75
Now: $2.80
$3.26
50-Day Range
$2.80
MA: $4.99
$7.46
52-Week Range
$2.75
Now: $2.80
$12.64
Volume4.08 million shs
Average Volume3.64 million shs
Market Capitalization$385.56 million
P/E RatioN/A
Dividend YieldN/A
Beta1.91

Options Chain

Diamond Offshore Drilling (NYSE:DO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$16.00$0.005Call022.57894 (+0.210178)0.010628
3/20/2020$15.00$0.030Call0303.12398 (+0.350179)0.04519
3/20/2020$14.00$0.020Call0482.82837 (+0.119152)0.031797
3/20/2020$13.00$0.025Call0812.85053 (+0.230298)0.041499
3/20/2020$12.00$0.005Call0522.20173 (+0.228415)0.01091
3/20/2020$11.00$0.035Call0192.72225 (+0.494702)0.053744
3/20/2020$10.00$0.030Call02502.5158 (+0.407468)0.049569
3/20/2020$9.00$0.020Call0698 (+1)2.21058 (+0.34903)0.037988
3/20/2020$8.00$0.020Call08462.037 (+0.266785)0.040349
3/20/2020$7.00$0.025Call02,3381.90498 (+0.275532)0.051618
3/20/2020$6.00$0.020Call85,647 (+20)1.59272 (+0.211594)0.048528
3/20/2020$5.00$0.020Call192,841 (+39)1.29227 (+0.180113)0.056954
3/20/2020$4.00$0.040Call1211,091 (+32)1.05717 (+0.109889)0.119743
3/20/2020$3.00$0.260Call70124 (+89)1.18417 (+0.236844)0.471345
3/20/2020$2.00$0.950Call1831.81236 (+0.997403)0.831136
3/20/2020$1.00$0.000Call000
3/20/2020$16.00$0.000Put000
3/20/2020$15.00$0.000Put000
3/20/2020$14.00$0.000Put000
3/20/2020$13.00$0.000Put0170
3/20/2020$12.00$0.000Put000
3/20/2020$11.00$0.000Put000
3/20/2020$10.00$0.000Put0200
3/20/2020$9.00$0.000Put000
3/20/2020$8.00$0.000Put080
3/20/2020$7.00$0.000Put14771.77893 (-2.47346)0
3/20/2020$6.00$0.000Put40364 (+8)00
3/20/2020$5.00$2.185Put404,0880
3/20/2020$4.00$1.275Put27,967 (-30)1.29515 (+0.685325)-0.822476
3/20/2020$3.00$0.415Put1161,806 (+27)1.03352 (+0.096509)-0.549831
3/20/2020$2.00$0.070Put2521.33438 (+0.021875)-0.122981
3/20/2020$1.00$0.005Put001.88276 (-0.20378)-0.00797
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel