NYSE:ECA - Encana Options Chain

Sign in or create an account to add this stock to your watchlist.
$7.05 +0.13 (+1.88 %)
(As of 01/20/2019 09:41 AM ET)
Previous Close$7.05
Today's Range$6.92 - $7.12
52-Week Range$5.00 - $14.28
Volume27.51 million shs
Average Volume25.44 million shs
Market Capitalization$6.71 billion
P/E Ratio10.68
Dividend Yield0.85%
Beta1.97

Options Chain

Encana (NYSE:ECA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$11.00$0.075Call001.0822 (+0.007216)0.086834
2/15/2019$10.00$0.050Call000.836719 (+0.005645)0.07566
2/15/2019$9.00$0.050Call103310.649685 (-0.000182)0.091277
2/15/2019$8.00$0.125Call121,776 (+1)0.575702 (-0.004891)0.211682
2/15/2019$7.00$0.425Call1811,616 (+41)0.585709 (-0.015434)0.50985
2/15/2019$6.00$1.050Call4810,8930.599909 (+0.096147)0.826307
2/15/2019$5.00$1.975Call12170.808574 (+0.06957)0.939232
2/15/2019$4.00$2.925Call1030.404286
2/15/2019$3.00$3.900Call000
2/15/2019$2.00$4.900Call000
2/15/2019$1.00$5.900Call000
2/15/2019$11.00$4.100Put000.91875-0.958794
2/15/2019$10.00$3.100Put000.756663-0.953162
2/15/2019$9.00$2.075Put020
2/15/2019$8.00$1.175Put58500.541575 (-0.023141)-0.809012
2/15/2019$7.00$0.450Put19536 (+139)0.529075 (-0.029391)-0.497081
2/15/2019$6.00$0.100Put03160.5572 (-0.083574)-0.159243
2/15/2019$5.00$0.075Put03720.918365 (+0.029417)-0.08159
2/15/2019$4.00$0.075Put0321.39569 (+0.033381)-0.054092
2/15/2019$3.00$0.050Put001.8276 (+0.033846)-0.029247
2/15/2019$2.00$0.050Put002.63274 (+0.065304)-0.01992
2/15/2019$1.00$0.050Put004.06883 (+0.06108)-0.011534
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2019 by MarketBeat.com Staff

Featured Article: Price-Sales Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel