Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy ENX Stock  Free ENX Stock Alerts

Eaton Vance New York Municipal Bond Fund (ENX) Stock Chart & Stock Price History

Eaton Vance New York Municipal Bond Fund logo
$9.51 +0.03 (+0.32%)
Closing price 04:00 PM Eastern
Extended Trading
$9.48 -0.04 (-0.37%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Eaton Vance New York Municipal Bond Fund Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-0.94%
3 Month
Performance
-1.45%
6 Month
Performance
+0.21%
Year-To-Date
Performance
-0.73%
1 Year
Performance
+0.42%
Receive ENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance New York Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

ENX Stock Chart for Friday, May, 2, 2025

ENX Chart by TradingView

Eaton Vance New York Municipal Bond Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.47$9.46
-0.01%		$9.66$9.5633,645 shs$0.00
05/02/2025$9.47$9.51
+0.48%		$9.53$9.4220,765 shs$0.00
05/01/2025$9.36$9.47
+1.12%		$9.66$9.5633,645 shs$0.00
05/01/2025$9.36$9.48
+1.28%		$9.52$9.4025,365 shs$0.00
04/30/2025$9.35$9.36
+0.16%		$9.41$9.3320,515 shs$0.00
04/30/2025$9.35$9.38
+0.37%		$9.66$9.5633,645 shs$0.00
04/29/2025$9.32$9.35
+0.32%		$9.66$9.5633,645 shs$0.00
04/29/2025$9.32$9.37
+0.59%		$9.43$9.3325,909 shs$0.00
04/28/2025$9.34$9.32
-0.21%		$9.66$9.5633,645 shs$0.00
04/28/2025$9.34$9.34
+0.05%		$9.35$9.269,840 shs$0.00
04/25/2025$9.29$9.34
+0.48%		$9.40$9.307,982 shs$0.00
04/25/2025$9.29$9.34
+0.48%		$9.66$9.5633,645 shs$0.00
04/24/2025$9.12$9.29
+1.86%		$9.34$9.1923,851 shs$0.00
04/24/2025$9.12$9.29
+1.86%		$9.66$9.5633,645 shs$0.00
04/23/2025$9.11$9.12
+0.11%		$9.66$9.5633,645 shs$0.00
04/23/2025$9.11$9.18
+0.77%		$9.25$9.1140,958 shs$0.00
04/22/2025$9.10$9.11
+0.11%		$9.66$9.5633,645 shs$0.00
04/22/2025$9.10$9.16
+0.66%		$9.20$9.0726,697 shs$0.00
04/21/2025$9.22$9.10
-1.25%		$9.66$9.5633,645 shs$0.00
04/21/2025$9.22$9.16
-0.60%		$9.19$9.0744,714 shs$0.00
04/18/2025$9.22$9.22$9.66$9.5633,645 shs$0.00
04/18/2025$9.22$9.24
+0.27%		$9.25$9.1127,500 shs$0.00
04/17/2025$9.12$9.22
+1.10%		$9.66$9.5633,645 shs$0.00
04/17/2025$9.12$9.24
+1.37%		$9.25$9.1127,583 shs$0.00
04/16/2025$9.09$9.12
+0.28%		$9.66$9.5633,645 shs$0.00
04/16/2025$9.09$9.12
+0.33%		$9.17$9.0555,463 shs$0.00
04/15/2025$9.00$9.09
+1.06%		$9.15$9.0034,102 shs$0.00
04/15/2025$9.00$9.13
+1.45%		$9.66$9.5633,645 shs$0.00
04/14/2025$8.82$9.00
+2.03%		$9.66$9.5633,645 shs$0.00
04/14/2025$8.82$9.05
+2.65%		$9.13$8.9043,689 shs$0.00
04/11/2025$8.95$8.82
-1.50%		$9.66$9.5633,645 shs$0.00
04/11/2025$8.95$8.85
-1.12%		$9.12$8.74116,998 shs$0.00
04/10/2025$9.17$8.95
-2.40%		$9.22$8.9531,257 shs$0.00
04/10/2025$9.17$9.00
-1.91%		$9.66$9.5633,645 shs$0.00
04/09/2025$9.23$9.17
-0.65%		$9.26$8.9549,867 shs$0.00
04/09/2025$9.23$9.19
-0.49%		$9.66$9.5633,645 shs$0.00
04/09/2025$9.23$9.17
-0.65%		$9.26$8.9549,867 shs$0.00
04/09/2025$9.23$9.19
-0.49%		$9.66$9.5633,645 shs$0.00
04/08/2025$9.54$9.23
-3.25%		$9.72$9.1796,861 shs$0.00
04/08/2025$9.54$9.24
-3.20%		$9.66$9.5633,645 shs$0.00
Gold Alert: The Truth About Fort Knox Is Coming (Ad)

Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s already performing nearly twice as well as gold this year and looks ready to go much higher. If you wait for the news to hit, you’ll already be too late.

Click here now before the biggest gold run in decades kicks off.
04/08/2025$9.54$9.23
-3.25%		$9.72$9.1796,861 shs$0.00
04/08/2025$9.54$9.24
-3.20%		$9.66$9.5633,645 shs$0.00
04/07/2025$9.56$9.54
-0.16%		$9.66$9.5633,645 shs$0.00
04/07/2025$9.56$9.56
+0.05%		$9.61$9.4773,098 shs$0.00
04/04/2025$9.52$9.56
+0.37%		$9.66$9.5633,645 shs$0.00
04/04/2025$9.52$9.56
+0.42%		$9.70$9.5154,232 shs$0.00
04/03/2025$9.58$9.52
-0.63%		$9.65$9.5210,668 shs$0.00
04/03/2025$9.58$9.62
+0.46%		$9.66$9.5633,645 shs$0.00
04/02/2025$9.60$9.58
-0.21%		$9.66$9.5633,645 shs$0.00
04/02/2025$9.60$9.60$9.67$9.5610,678 shs$0.00
04/01/2025$9.49$9.60
+1.16%		$9.66$9.5127,546 shs$0.00
04/01/2025$9.49$9.61
+1.26%		$9.66$9.5633,645 shs$0.00
Related Companies

This page (NYSE:ENX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored