S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
Log in
NYSE:FTCH

Farfetch Options Chain and Prices

$65.88
+2.07 (+3.24 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$59.96
Now: $65.88
$67.71
50-Day Range
$56.76
MA: $64.06
$73.35
52-Week Range
$5.99
Now: $65.88
$73.87
Volume11.73 million shs
Average Volume4.95 million shs
Market Capitalization$22.37 billion
P/E RatioN/A
Dividend YieldN/A
Beta3.53

Options Chain

Farfetch (NYSE:FTCH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$100.00$0.430Call2791621062977
(+81)
1.10099
(+0.023932)
0.063436
3/19/2021$95.00$0.695Call551835491
(+0)
1.11733
(+0.031779)
0.09449814
3/19/2021$90.00$0.950Call711812364
(+1)
1.09088
(+0.027216)
0.12505228
3/19/2021$85.00$1.475Call1041441771
(+257)
1.10303
(+0.015282)
0.17790330
3/19/2021$80.00$2.145Call20422741562
(+270)
1.09708
(+0.032697)
0.24047467
3/19/2021$75.00$3.150Call23252621612
(+280)
1.10093
(+0.034901)
0.3218369
3/19/2021$70.00$4.425Call3971112144528
(+2325)
1.08657
(+0.006369)
0.415422142
3/19/2021$65.00$6.375Call31489971598
(+144)
1.10571
(+0.018975)
0.527001110
3/19/2021$60.00$8.950Call14758472261
(+21)
1.13829
(+0.049893)
0.64061447
3/19/2021$55.00$11.950Call550441
(+2)
1.14615
(+0.084537)
0.7481813
3/19/2021$50.00$15.575Call811356
(+0)
1.16686
(+0.044835)
0.8400454
3/19/2021$45.00$19.875Call00052
(+0)
1.25964
(+0.719947)
0.9004320
3/19/2021$40.00$24.625Call43171
(+0)
1.46196
(+0.193007)
0.9306593
3/19/2021$35.00$29.250Call0009
(+0)
1.5540.9612130
3/19/2021$30.00$34.175Call0000
(+0)
1.824070.9718850
3/19/2021$100.00$36.175Put0002
(+0)
0.00
3/19/2021$95.00$31.500Put0001
(+0)
0.9439
(-0.12392)
-0.9468220
3/19/2021$90.00$26.800Put000164
(+0)
0.982963
(-0.140097)
-0.9073910
3/19/2021$85.00$22.275Put00020
(+0)
1.00562
(-0.040681)
-0.8526540
3/19/2021$80.00$18.150Put32032
(+0)
1.05367
(-0.003574)
-0.7715663
3/19/2021$75.00$14.175Put760246
(+0)
1.0659
(-0.009345)
-0.6867796
3/19/2021$70.00$10.675Put473013489
(+30)
1.10171
(+0.038223)
-0.58379615
3/19/2021$65.00$7.500Put275380685
(+15)
1.09351
(+0.019089)
-0.47360651
3/19/2021$60.00$4.875Put281154332345
(+334)
1.08544
(+0.013316)
-0.35740396
3/19/2021$55.00$2.880Put15048214185
(+2693)
1.08583
(-0.005043)
-0.24488356
3/19/2021$50.00$1.600Put1403935553
(-29)
1.11708
(+0.014097)
-0.15224457
3/19/2021$45.00$0.755Put912428894
(+11)
1.13583
(+0.023477)
-0.08152231
3/19/2021$40.00$0.310Put215040
(+0)
1.16551-0.03726112
3/19/2021$35.00$0.000Put00088
(+0)
0.00
3/19/2021$30.00$0.080Put100102
(+0)
1.43456-0.0092041
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.