NYSE:TGH

Textainer Group (TGH) Stock Chart & Stock Price History

$36.76

-0.49 (-1.32%)

(As of 10/2/2023 ET)

Compare

Today's Range: $36.61
▼
$37.25
50-Day Range: $36.76
▼
$42.73
52-Week Range: $26.35
▼
$43.00

Volume: 127,600 shs
Average Volume: 135,262 shs
Market Capitalization: $1.56 billion

P/E Ratio: 6.76
Dividend Yield: 3.26%
Price Target: $45.00

Textainer Group Stock Price Performance

5 Day Performance: -2.47%
1 Month Performance: -7.73%
3 Month Performance: -7.89%
6 Month Performance: +14.84%
Year-To-Date Performance: +18.54%
1 Year Performance: +33.82%

Receive TGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Textainer Group and its competitors with MarketBeat's FREE daily newsletter

TGH Stock Chart for Tuesday, October, 3, 2023

Textainer Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$37.25	$36.76 -1.32%	$37.25	$36.61	127,600 shs	$1.56 billion
09/29/2023	$37.69	$37.25 -1.17%	$37.89	$36.94	133,320 shs	$1.58 billion
09/28/2023	$37.17	$37.69 +1.40%	$37.75	$37.18	125,408 shs	$1.60 billion
09/27/2023	$37.61	$37.17 -1.17%	$37.80	$37.04	133,861 shs	$1.58 billion
09/26/2023	$38.09	$37.61 -1.26%	$38.03	$37.54	113,857 shs	$1.59 billion
09/25/2023	$37.89	$38.09 +0.53%	$38.20	$37.79	98,667 shs	$1.62 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$38.03	$37.89 -0.37%	$38.26	$37.89	114,421 shs	$1.61 billion
09/21/2023	$38.02	$38.03 +0.03%	$38.28	$37.79	117,328 shs	$1.61 billion
09/20/2023	$38.18	$38.02 -0.42%	$38.73	$38.01	111,668 shs	$1.61 billion
09/19/2023	$38.56	$38.18 -0.99%	$38.75	$38.16	131,490 shs	$1.62 billion
09/18/2023	$38.84	$38.56 -0.72%	$38.94	$38.51	119,841 shs	$1.63 billion
09/15/2023	$38.53	$38.83 +0.78%	$38.90	$38.43	343,369 shs	$1.65 billion
09/14/2023	$38.13	$38.53 +1.05%	$38.62	$38.20	137,984 shs	$1.63 billion
09/13/2023	$38.34	$38.13 -0.55%	$38.68	$38.12	129,926 shs	$1.62 billion
09/12/2023	$38.54	$38.34 -0.52%	$38.67	$38.10	118,438 shs	$1.63 billion
09/11/2023	$38.03	$38.54 +1.34%	$38.68	$37.71	137,222 shs	$1.63 billion
09/08/2023	$38.04	$38.03 -0.03%	$38.38	$37.71	114,471 shs	$1.61 billion
09/07/2023	$38.40	$38.04 -0.94%	$38.46	$37.94	214,955 shs	$1.61 billion
09/06/2023	$38.31	$38.40 +0.23%	$38.83	$38.19	138,419 shs	$1.63 billion
09/05/2023	$39.84	$38.31 -3.84%	$39.69	$38.28	168,664 shs	$1.62 billion
09/04/2023	$39.84	$39.84	$40.02	$39.71	117,900 shs	$1.69 billion
09/01/2023	$39.63	$39.83 +0.50%	$40.01	$39.71	117,917 shs	$1.69 billion
08/31/2023	$40.15	$39.63 -1.30%	$40.16	$39.50	122,114 shs	$1.68 billion
08/30/2023	$39.98	$40.15 +0.43%	$40.29	$39.78	139,569 shs	$1.70 billion
08/29/2023	$39.75	$39.98 +0.58%	$40.10	$39.63	116,681 shs	$1.70 billion
08/28/2023	$39.72	$39.75 +0.08%	$40.32	$39.71	111,072 shs	$1.69 billion
08/25/2023	$39.48	$39.72 +0.61%	$39.77	$39.01	168,988 shs	$1.68 billion
08/24/2023	$39.67	$39.48 -0.48%	$39.90	$39.34	141,500 shs	$1.67 billion
08/23/2023	$39.36	$39.67 +0.79%	$39.78	$39.10	145,861 shs	$1.68 billion
08/22/2023	$40.59	$39.36 -3.03%	$40.69	$39.30	172,445 shs	$1.67 billion
08/21/2023	$40.83	$40.59 -0.59%	$41.03	$40.48	109,753 shs	$1.72 billion
08/18/2023	$40.94	$40.84 -0.24%	$41.02	$40.25	156,400 shs	$1.73 billion
08/17/2023	$41.47	$40.94 -1.28%	$41.66	$40.81	181,524 shs	$1.74 billion
08/16/2023	$41.87	$41.47 -0.96%	$41.98	$41.40	136,268 shs	$1.76 billion
08/15/2023	$42.32	$41.87 -1.06%	$42.02	$41.47	133,314 shs	$1.78 billion
08/14/2023	$42.44	$42.32 -0.28%	$42.36	$41.94	99,893 shs	$1.79 billion
08/11/2023	$42.28	$42.44 +0.38%	$42.52	$42.09	145,940 shs	$1.80 billion
08/10/2023	$42.54	$42.28 -0.61%	$42.99	$42.10	157,865 shs	$1.79 billion
08/09/2023	$42.02	$42.54 +1.24%	$42.61	$41.87	146,151 shs	$1.80 billion
08/08/2023	$42.45	$42.02 -1.01%	$42.10	$41.75	199,432 shs	$1.78 billion

08/07/2023	$42.61	$42.45 -0.38%	$42.84	$42.42	136,922 shs	$1.80 billion
08/04/2023	$42.10	$42.59 +1.15%	$42.93	$41.97	182,113 shs	$1.81 billion
08/03/2023	$42.50	$42.10 -0.94%	$42.61	$41.71	169,210 shs	$1.79 billion
08/02/2023	$42.73	$42.50 -0.54%	$42.66	$42.01	226,360 shs	$1.80 billion
08/01/2023	$41.10	$42.73 +3.97%	$42.75	$40.54	395,184 shs	$1.81 billion
07/31/2023	$40.42	$41.10 +1.68%	$41.28	$40.68	292,417 shs	$1.74 billion
07/28/2023	$41.68	$40.42 -3.02%	$41.32	$40.27	271,986 shs	$1.71 billion
07/27/2023	$41.24	$41.68 +1.07%	$41.69	$41.05	206,464 shs	$1.77 billion
07/26/2023	$41.09	$41.24 +0.37%	$41.33	$40.85	151,401 shs	$1.75 billion
07/25/2023	$40.85	$41.09 +0.60%	$41.29	$40.77	177,006 shs	$1.74 billion
07/24/2023	$40.59	$40.85 +0.63%	$41.13	$40.72	176,783 shs	$1.73 billion
07/21/2023	$40.89	$40.58 -0.76%	$41.18	$40.58	159,739 shs	$1.72 billion
07/20/2023	$41.02	$40.89 -0.32%	$41.20	$40.66	148,883 shs	$1.73 billion
07/19/2023	$40.66	$41.02 +0.90%	$41.13	$40.58	229,187 shs	$1.74 billion
07/18/2023	$40.20	$40.66 +1.13%	$40.95	$40.20	224,541 shs	$1.72 billion
07/17/2023	$39.92	$40.20 +0.70%	$40.35	$39.49	231,612 shs	$1.70 billion
07/14/2023	$39.92	$39.92	$39.95	$39.59	130,050 shs	$1.69 billion
07/13/2023	$39.79	$39.92 +0.33%	$40.04	$39.73	152,951 shs	$1.69 billion
07/12/2023	$39.78	$39.79 +0.03%	$40.50	$39.71	200,918 shs	$1.69 billion
07/11/2023	$39.47	$39.78 +0.79%	$39.98	$39.64	144,257 shs	$1.69 billion
07/10/2023	$39.49	$39.47 -0.05%	$39.66	$39.36	139,330 shs	$1.67 billion
07/07/2023	$38.99	$39.49 +1.28%	$39.74	$39.10	171,971 shs	$1.67 billion
07/06/2023	$39.83	$38.99 -2.11%	$39.68	$38.70	319,256 shs	$1.65 billion
07/05/2023	$39.95	$39.83 -0.30%	$39.86	$39.36	206,709 shs	$1.69 billion
07/04/2023	$39.91	$39.95 +0.10%	$40.05	$39.43	93,648 shs	$1.69 billion
07/03/2023	$39.38	$39.91 +1.35%	$40.05	$39.55	93,648 shs	$1.69 billion

Related Companies:

This page (NYSE:TGH) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Textainer Group (TGH) Stock Chart & Stock Price History

Textainer Group Stock Price Performance

TGH Stock Chart for Tuesday, October, 3, 2023

Textainer Group Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info