SALE EXTENDED
MarketBeat All Access
Start your 30-day free trial,
then continue your subscription for 50% off.
TODAY ONLY!
Claim Your Discount
×
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
S&P 500   3,639.66 (-2.80%)
DOW   29,296.79 (-2.11%)
QQQ   269.10 (-3.81%)
AAPL   140.09 (-3.67%)
MSFT   234.24 (-5.09%)
META   133.45 (-4.04%)
GOOGL   98.68 (-2.70%)
AMZN   114.56 (-4.77%)
TSLA   223.07 (-6.32%)
NVDA   120.76 (-8.03%)
NIO   13.76 (-6.84%)
BABA   81.24 (-3.65%)
AMD   58.44 (-13.87%)
T   14.94 (-2.48%)
MU   52.91 (-3.13%)
CGC   2.79 (-25.60%)
F   12.20 (-1.29%)
GE   64.56 (-2.51%)
DIS   97.16 (-2.88%)
AMC   6.53 (-8.29%)
PYPL   90.17 (-4.50%)
PFE   42.32 (-1.79%)
NFLX   224.75 (-6.36%)
NYSE:TGH

Textainer Group - TGH Stock Chart & Stock Price History

$27.34
-0.47 (-1.69%)
(As of 10/7/2022 04:33 PM ET)
Add
Compare
Today's Range
$27.05
$27.73
50-Day Range
$26.75
$34.16
52-Week Range
$25.47
$41.89
Volume
297,637 shs
Average Volume
414,965 shs
Market Capitalization
$1.36 billion
P/E Ratio
4.69
Dividend Yield
3.60%
Price Target
$55.00

Textainer Group Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-7.32%
3 Month
Performance
+1.90%
Year-To-Date
Performance
-23.44%
1 Year
Performance
-24.52%

TGH Stock Chart for Friday, October, 7, 2022

Textainer Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2022$28.10$27.81
-1.03%
$28.30$27.75242,653 shs$1.38 billion
10/05/2022$28.64$28.10
-1.89%
$28.28$27.67253,117 shs$1.39 billion
10/04/2022$27.47$28.64
+4.26%
$28.70$27.89384,665 shs$1.42 billion
10/03/2022$26.86$27.47
+2.27%
$28.06$27.05209,964 shs$1.36 billion
09/30/2022$26.84$26.86
+0.07%
$27.32$26.67290,236 shs$1.33 billion
09/29/2022$27.52$26.84
-2.47%
$27.23$26.08363,336 shs$1.33 billion
09/28/2022$27.20$27.52
+1.18%
$27.86$26.85291,466 shs$1.37 billion
09/27/2022$26.75$27.20
+1.68%
$27.90$26.97251,267 shs$1.35 billion
09/26/2022$27.29$26.75
-1.98%
$27.92$26.54346,158 shs$1.33 billion
09/23/2022$28.67$27.29
-4.81%
$28.78$26.98471,508 shs$1.35 billion
09/22/2022$29.46$28.67
-2.68%
$30.55$28.65405,828 shs$1.42 billion
09/21/2022$29.86$29.46
-1.34%
$30.42$29.44255,923 shs$1.46 billion
09/20/2022$29.75$29.86
+0.37%
$30.01$29.31251,123 shs$1.48 billion
09/19/2022$29.95$29.75
-0.67%
$30.08$29.41319,268 shs$1.48 billion
09/16/2022$29.80$29.95
+0.50%
$29.95$29.06577,650 shs$1.49 billion
09/15/2022$30.20$29.80
-1.32%
$30.42$29.76243,345 shs$1.48 billion
09/14/2022$29.93$30.20
+0.90%
$30.49$29.89261,701 shs$1.50 billion
09/13/2022$31.13$29.93
-3.85%
$31.50$29.80351,957 shs$1.49 billion
09/12/2022$30.86$31.13
+0.87%
$31.63$30.80408,610 shs$1.55 billion
09/09/2022$29.40$30.86
+4.97%
$30.92$29.65564,215 shs$1.53 billion
09/08/2022$29.50$29.40
-0.34%
$29.87$29.26404,590 shs$1.46 billion
09/07/2022$30.04$29.50
-1.80%
$30.40$29.44546,921 shs$1.46 billion
09/06/2022$29.94$30.04
+0.33%
$30.50$29.77224,704 shs$1.49 billion
09/05/2022$29.94$29.94$30.78$29.8715,846 shs$1.49 billion
09/02/2022$30.38$29.94
-1.45%
$30.78$29.85231,390 shs$1.49 billion
09/01/2022$30.38$30.38$30.48$29.64245,095 shs$1.51 billion
08/31/2022$30.74$30.38
-1.17%
$30.97$30.33208,833 shs$1.51 billion
08/30/2022$31.37$30.74
-2.01%
$31.79$30.28308,840 shs$1.53 billion
08/29/2022$31.94$31.37
-1.78%
$31.94$31.32268,913 shs$1.56 billion
08/26/2022$32.93$31.94
-3.01%
$32.86$31.88221,890 shs$1.59 billion
08/25/2022$32.48$32.93
+1.39%
$32.96$32.57174,535 shs$1.63 billion
08/24/2022$32.44$32.48
+0.12%
$32.66$32.07179,272 shs$1.61 billion
08/23/2022$32.29$32.44
+0.46%
$32.93$32.28214,660 shs$1.61 billion
08/22/2022$32.74$32.29
-1.37%
$32.39$31.90318,554 shs$1.60 billion
08/19/2022$33.73$32.74
-2.94%
$33.69$32.57230,961 shs$1.63 billion
08/18/2022$33.23$33.73
+1.50%
$33.86$33.12240,871 shs$1.67 billion
08/17/2022$34.05$33.23
-2.41%
$33.82$33.08440,166 shs$1.65 billion
08/16/2022$33.53$34.05
+1.55%
$34.16$33.28224,141 shs$1.69 billion
08/15/2022$34.09$33.53
-1.64%
$33.90$33.28227,050 shs$1.66 billion
08/12/2022$34.16$34.09
-0.20%
$34.37$33.70224,719 shs$1.69 billion
08/11/2022$33.14$34.16
+3.08%
$35.14$33.61536,096 shs$1.70 billion
08/10/2022$32.56$33.14
+1.78%
$33.40$32.80297,468 shs$1.64 billion
08/09/2022$31.99$32.56
+1.78%
$32.57$31.52295,822 shs$1.62 billion
08/08/2022$32.12$31.99
-0.40%
$32.82$31.80225,076 shs$1.59 billion
08/05/2022$31.87$32.12
+0.78%
$32.43$31.59220,404 shs$1.59 billion
08/04/2022$32.67$31.87
-2.45%
$32.65$31.85275,600 shs$1.58 billion
08/03/2022$32.43$32.67
+0.74%
$33.30$32.12341,913 shs$1.62 billion
08/02/2022$33.86$32.43
-4.22%
$35.00$32.27927,619 shs$1.61 billion
08/01/2022$33.97$33.86
-0.32%
$34.17$33.26317,555 shs$1.68 billion
07/29/2022$33.26$33.97
+2.13%
$34.32$33.25338,218 shs$1.69 billion
07/28/2022$31.96$33.26
+4.07%
$33.45$32.20444,538 shs$1.65 billion
07/27/2022$31.10$31.96
+2.77%
$32.05$31.15244,766 shs$1.59 billion
07/26/2022$31.48$31.10
-1.21%
$31.48$31.02188,995 shs$1.54 billion
07/25/2022$30.85$31.48
+2.04%
$31.49$30.96313,447 shs$1.56 billion
07/22/2022$30.82$30.85
+0.10%
$31.14$30.36327,121 shs$1.53 billion
07/21/2022$30.17$30.82
+2.15%
$30.82$29.94322,600 shs$1.53 billion
07/20/2022$29.85$30.17
+1.07%
$30.24$29.52287,425 shs$1.50 billion
07/19/2022$28.80$29.85
+3.65%
$29.86$28.94321,550 shs$1.48 billion
07/18/2022$27.72$28.80
+3.90%
$29.31$28.15411,377 shs$1.43 billion
07/15/2022$26.86$27.72
+3.20%
$28.04$27.07385,199 shs$1.38 billion
07/14/2022$27.05$26.86
-0.70%
$26.88$26.04211,627 shs$1.33 billion
07/13/2022$27.18$27.05
-0.48%
$27.51$26.70282,484 shs$1.34 billion
07/12/2022$26.79$27.18
+1.46%
$27.50$26.72302,096 shs$1.35 billion
07/11/2022$26.97$26.79
-0.67%
$27.14$26.60343,239 shs$1.33 billion
07/08/2022$26.83$26.97
+0.52%
$27.13$26.45289,456 shs$1.34 billion
07/07/2022$26.04$26.83
+3.03%
$27.18$26.50342,560 shs$1.33 billion
07/06/2022$26.88$26.04
-3.13%
$27.10$25.47495,707 shs$1.29 billion
This page (NYSE:TGH) was last updated on 10/7/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access members have access to premium reports, best-in-class portfolio monitoring tools, and our latest stock picks.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies, and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.