S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Textainer Group Options Chain and Prices (NYSE:TGH)

$10.27
-0.40 (-3.75 %)
(As of 02/17/2020 04:00 PM ET)
Today's Range
$10.19
Now: $10.27
$10.69
50-Day Range
$9.23
MA: $10.24
$10.94
52-Week Range
$6.40
Now: $10.27
$13.98
Volume234,079 shs
Average Volume260,960 shs
Market Capitalization$583.75 million
P/E Ratio10.37
Dividend YieldN/A
Beta2.29

Options Chain

Textainer Group (NYSE:TGH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$20.00$0.000Call000
2/21/2020$17.50$0.000Call0230
2/21/2020$15.00$0.000Call01170
2/21/2020$12.50$0.125Call02131.26117 (+0.328222)0.149943
2/21/2020$10.00$0.400Call291,0070.428638 (-0.125011)0.684995
2/21/2020$7.50$3.250Call01,1563.0336 (+1.12103)0.831146
2/21/2020$5.00$5.550Call01224.56867 (+0.689524)0.927069
2/21/2020$2.50$8.000Call007.84654 (-1.6297)0.967393
2/21/2020$20.00$9.750Put002.2374-0.979775
2/21/2020$17.50$7.150Put000
2/21/2020$15.00$4.750Put001.38194 (-0.446263)-0.971821
2/21/2020$12.50$2.100Put06 (-1)0
2/21/2020$10.00$0.125Put51080.420447 (-0.066272)-0.312127
2/21/2020$7.50$0.025Put0461.30156-0.031997
2/21/2020$5.00$0.000Put0350
2/21/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: Do You Need a Fiduciary?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel