Free Trial

WeWork (WE) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free WE Stock Alerts
$0.12
-0.02 (-14.29%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

WeWork Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-52.00%
3 Month
Performance
-25.00%
6 Month
Performance
-94.92%
Year-To-Date
Performance
-56.66%
1 Year
Performance
-99.27%
Receive WE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WeWork and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

WE Stock Chart for Friday, April, 26, 2024

WE Chart by TradingView

WeWork Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.12$0.12$0.13$0.122,411 shs$6.39 million
04/24/2024$0.12$0.12$0.13$0.122,411 shs$6.39 million
04/23/2024$0.12$0.12$0.15$0.123,041 shs$6.39 million
04/22/2024$0.14$0.12
-14.29%		$0.15$0.123,041 shs$6.39 million
04/19/2024$0.14$0.14$0.14$0.133,154 shs$7.46 million
04/18/2024$0.13$0.14
+7.69%		$0.14$0.14388 shs$7.46 million
04/17/2024$0.12$0.13
+8.33%		$0.14$0.124,958 shs$6.92 million
04/16/2024$0.12$0.12$0.12$0.122,040 shs$6.39 million
04/15/2024$0.12$0.12$0.25$0.0010,247 shs$6.39 million
04/12/2024$0.12$0.12$0.16$0.052,958 shs$6.39 million
04/11/2024$0.19$0.12
-36.84%		$0.16$0.052,958 shs$6.39 million
04/10/2024$0.19$0.19$0.19$0.124,736 shs$10.12 million
04/09/2024$0.16$0.19
+18.75%		$0.19$0.124,736 shs$10.12 million
04/08/2024$0.16$0.16$0.50$0.1410,441 shs$8.52 million
04/05/2024$0.18$0.30
+66.67%		$0.50$0.1049,180 shs$15.98 million
04/04/2024$0.10$0.18
+80.00%		$0.30$0.17126,335 shs$9.59 million
04/03/2024$0.10$0.10$0.25$0.104,047 shs$5.33 million
04/02/2024$0.10$0.10$0.25$0.104,047 shs$5.33 million
04/01/2024$0.08$0.10
+33.33%		$0.10$0.084,047 shs$5.33 million
03/29/2024$0.12$0.08
-37.50%		$0.15$0.0812,113 shs$3.99 million
03/28/2024$0.08$0.12
+60.00%		$0.50$0.08112,857 shs$6.39 million
03/27/2024$0.25$0.08
-70.00%		$0.50$0.0860,746 shs$3.99 million
03/26/2024$0.08$0.25
+216.46%		$0.25$0.08315,307 shs$13.31 million
03/25/2024$0.08$0.08$0.08$0.081,294 shs$4.21 million
03/22/2024$0.07$0.08
+12.86%		$0.08$0.081,294 shs$4.21 million
03/21/2024$0.15$0.07
-53.33%		$0.15$0.061,808 shs$3.73 million
03/20/2024$0.15$0.15$0.15$0.148,788 shs$7.99 million
03/19/2024$0.15$0.15$0.15$0.148,788 shs$7.99 million
03/18/2024$0.15$0.15$0.15$0.114,248 shs$7.99 million
03/15/2024$0.10$0.15
+50.00%		$0.29$0.025,695 shs$7.99 million
03/14/2024$0.15$0.10
-33.33%		$0.25$0.1031,292 shs$5.33 million
03/13/2024$0.07$0.15
+114.29%		$0.25$0.105,695 shs$7.99 million
03/12/2024$0.09$0.07
-22.22%		$0.17$0.0735,972 shs$3.73 million
03/11/2024$0.09$0.09$0.15$0.0538,259 shs$4.79 million
03/08/2024$0.09$0.09$0.20$0.0926,525 shs$4.53 million
03/07/2024$0.15$0.09
-43.33%		$0.20$0.0926,525 shs$4.53 million
03/06/2024$0.15$0.15$0.15$0.0845,871 shs$7.99 million
03/05/2024$0.08$0.15
+87.50%		$0.15$0.0845,871 shs$7.99 million
03/04/2024$0.07$0.08
+14.29%		$0.10$0.0585,630 shs$4.26 million
03/01/2024$0.16$0.07
-56.25%		$0.15$0.0219,851 shs$3.73 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$0.14$0.16
+14.29%		$0.16$0.1430,944 shs$8.52 million
02/28/2024$0.12$0.14
+16.67%		$0.14$0.1214,128 shs$7.46 million
02/27/2024$0.12$0.12$0.13$0.124,476 shs$6.39 million
02/26/2024$0.13$0.12
-7.69%		$0.13$0.124,476 shs$6.39 million
02/23/2024$0.18$0.18$0.29$0.05242,251 shs$9.59 million
02/22/2024$0.07$0.18
+157.14%		$0.29$0.05242,251 shs$9.59 million
02/21/2024$0.20$0.07
-65.00%		$0.15$0.075,207 shs$3.73 million
02/20/2024$0.20$0.20$0.20$0.113,744 shs$10.65 million
02/19/2024$0.20$0.20$0.20$0.113,744 shs$10.65 million
02/16/2024$0.14$0.15
+7.14%		$0.15$0.076,369 shs$7.99 million
02/15/2024$0.20$0.14
-30.00%		$0.20$0.137,156 shs$7.46 million
02/14/2024$0.15$0.20
+33.33%		$0.20$0.136,028 shs$10.65 million
02/13/2024$0.16$0.15
-6.25%		$0.16$0.13112,747 shs$7.99 million
02/12/2024$0.16$0.16$0.16$0.1219,956 shs$8.52 million
02/09/2024$0.13$0.11
-15.38%		$0.11$0.076,778 shs$5.86 million
02/08/2024$0.13$0.13$0.30$0.1216,443 shs$6.92 million
02/07/2024$0.30$0.13
-56.67%		$0.30$0.1216,443 shs$6.92 million
02/06/2024$0.10$0.30
+200.00%		$0.30$0.0772,417 shs$15.98 million
02/05/2024$0.12$0.10
-16.67%		$0.10$0.071,778 shs$5.33 million
02/02/2024$0.14$0.12
-14.29%		$0.30$0.077,434 shs$6.39 million
02/01/2024$0.20$0.14
-30.00%		$0.14$0.1316,939 shs$7.46 million
01/31/2024$0.16$0.20
+25.00%		$0.20$0.20215 shs$10.65 million
01/30/2024$0.16$0.16$0.20$0.154,994 shs$8.52 million
01/29/2024$0.16$0.16$0.20$0.154,994 shs$8.52 million
01/26/2024$0.21$0.16
-23.81%		$0.20$0.15125,327 shs$8.52 million
01/25/2024$0.30$0.21
-30.00%		$0.23$0.18319,086 shs$11.18 million

Related Companies:
This page (NYSE:WE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings