Free Trial

WeWork (WEWKQ) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free WEWKQ Stock Alerts
$0.15
+0.02 (+15.38%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsSocial Media

WeWork Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
+100.00%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-45.83%
Receive WEWKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WeWork and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

WEWKQ Stock Chart for Tuesday, April, 30, 2024

WEWKQ Chart by TradingView

WeWork Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.13$0.15
+15.38%		$0.15$0.121,585 shs$7.99 million
04/26/2024$0.12$0.13
+8.33%		$0.13$0.122,311 shs$6.92 million
04/25/2024$0.12$0.12$0.12$0.124,209 shs$6.39 million
04/24/2024$0.14$0.12
-14.29%		$0.13$0.122,411 shs$6.39 million
04/23/2024$0.12$0.14
+16.67%		$0.14$0.123,124 shs$7.46 million
04/22/2024$0.14$0.12
-14.29%		$0.15$0.123,041 shs$6.39 million
04/19/2024$0.14$0.14$0.14$0.133,154 shs$7.46 million
04/18/2024$0.13$0.14
+7.69%		$0.14$0.14387 shs$7.46 million
04/17/2024$0.13$0.13$0.14$0.123,957 shs$6.92 million
04/16/2024$0.12$0.13
+8.33%		$0.13$0.121,710 shs$6.92 million
04/15/2024$0.12$0.12$0.12$0.122,040 shs$6.39 million
04/12/2024$0.12$0.12$0.25$0.0010,187 shs$6.39 million
04/11/2024$0.12$0.12
+4.35%		$0.16$0.052,958 shs$6.39 million
04/10/2024$0.19$0.12
-39.47%		$0.12$0.0510,665 shs$6.13 million
04/09/2024$0.10$0.19
+90.00%		$0.19$0.124,736 shs$10.12 million
04/08/2024$0.16$0.10
-37.50%		$0.20$0.093,613 shs$5.33 million
04/05/2024$0.16$0.16$0.50$0.1410,441 shs$8.52 million
04/04/2024$0.18$0.16
-11.11%		$0.50$0.1010,441 shs$8.52 million
04/03/2024$0.18$0.18$0.30$0.17126,335 shs$9.59 million
04/02/2024$0.10$0.18
+80.00%		$0.20$0.10114,392 shs$9.59 million
04/01/2024$0.08$0.10
+33.33%		$0.10$0.084,047 shs$5.33 million
03/29/2024$0.08$0.08$0.15$0.0812,113 shs$3.99 million
03/28/2024$0.12$0.08
-37.50%		$0.15$0.0812,113 shs$3.99 million
03/27/2024$0.08$0.12
+60.00%		$0.50$0.08112,857 shs$6.39 million
03/26/2024$0.39$0.08
-80.77%		$0.50$0.0860,746 shs$3.99 million
03/25/2024$0.08$0.39
+393.67%		$0.39$0.08308,307 shs$20.77 million
03/22/2024$0.08$0.08
-1.25%		$0.08$0.081,294 shs$4.21 million
03/21/2024$0.07$0.08
+14.29%		$0.17$0.08553,007 shs$4.26 million
03/20/2024$0.15$0.07
-53.33%		$0.15$0.061,808 shs$3.73 million
03/19/2024$0.20$0.15
-25.00%		$0.15$0.148,788 shs$7.99 million
03/18/2024$0.15$0.20
+33.33%		$0.51$0.0655,144 shs$10.65 million
03/15/2024$0.26$0.15
-42.31%		$0.15$0.114,248 shs$7.99 million
03/14/2024$0.15$0.26
+73.33%		$0.29$0.0288,460 shs$13.85 million
03/13/2024$0.10$0.15
+50.00%		$0.25$0.105,644 shs$7.99 million
03/12/2024$0.07$0.10
+42.86%		$0.18$0.0231,292 shs$5.33 million
03/11/2024$0.09$0.07
-22.22%		$0.17$0.0735,940 shs$3.73 million
03/08/2024$0.09$0.09
+5.88%		$0.15$0.0538,259 shs$4.79 million
03/07/2024$0.10$0.09
-10.62%		$0.20$0.0926,461 shs$4.53 million
03/06/2024$0.15$0.10
-36.60%		$0.10$0.034,925 shs$5.07 million
03/05/2024$0.08$0.15
+87.50%		$0.15$0.0845,871 shs$7.99 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/04/2024$0.07$0.08
+14.29%		$0.10$0.0585,630 shs$4.26 million
03/01/2024$0.16$0.07
-56.25%		$0.15$0.0219,851 shs$3.73 million
02/29/2024$0.14$0.16
+14.29%		$0.16$0.1430,297 shs$8.52 million
02/28/2024$0.14$0.14$0.15$0.119,211 shs$7.46 million
02/27/2024$0.12$0.14
+16.67%		$0.14$0.1214,128 shs$7.46 million
02/26/2024$0.13$0.12
-7.69%		$0.13$0.124,451 shs$6.39 million
02/23/2024$0.18$0.13
-27.78%		$0.16$0.1312,362 shs$6.92 million
02/22/2024$0.10$0.18
+80.00%		$0.29$0.05242,251 shs$9.59 million
02/21/2024$0.07$0.10
+42.86%		$0.11$0.0570,375 shs$5.33 million
02/20/2024$0.20$0.07
-65.00%		$0.15$0.075,184 shs$3.73 million
02/19/2024$0.20$0.20$0.20$0.113,700 shs$10.65 million
02/16/2024$0.15$0.20
+33.33%		$0.20$0.113,744 shs$10.65 million
02/15/2024$0.14$0.15
+7.14%		$0.15$0.076,369 shs$7.99 million
02/14/2024$0.20$0.14
-30.00%		$0.20$0.137,156 shs$7.46 million
02/13/2024$0.15$0.20
+33.33%		$0.20$0.136,003 shs$10.65 million
02/12/2024$0.16$0.15
-6.25%		$0.16$0.13112,747 shs$7.99 million
02/09/2024$0.11$0.16
+45.45%		$0.16$0.1219,955 shs$8.52 million
02/08/2024$0.13$0.11
-15.38%		$0.11$0.076,778 shs$5.86 million
02/07/2024$0.30$0.13
-56.67%		$0.30$0.1216,443 shs$6.92 million
02/06/2024$0.10$0.30
+200.00%		$0.30$0.0772,417 shs$15.98 million
02/05/2024$0.12$0.10
-16.67%		$0.10$0.071,778 shs$5.33 million
02/02/2024$0.14$0.12
-14.29%		$0.30$0.077,434 shs$6.39 million
02/01/2024$0.12$0.14
+16.67%		$0.14$0.1316,939 shs$7.46 million
01/31/2024$0.20$0.12
-40.00%		$0.20$0.058,252 shs$6.39 million
01/30/2024$0.16$0.20
+25.00%		$0.20$0.20215 shs$10.65 million
01/29/2024$0.16$0.16$0.20$0.154,994 shs$8.52 million

Related Companies:
This page (NYSE:WEWKQ) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press