S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
DIS   99.80 (+3.53%)
Log in

Whiting Petroleum Options Chain and Prices (NYSE:WLL)

$0.66
-0.14 (-17.50 %)
(As of 03/30/2020 04:00 PM ET)
Today's Range
$0.62
Now: $0.66
$0.82
50-Day Range
$0.75
MA: $2.08
$4.36
52-Week Range
$0.68
Now: $0.66
$30.94
Volume14.69 million shs
Average Volume12.02 million shs
Market Capitalization$60.57 million
P/E RatioN/A
Dividend YieldN/A
Beta3.68

Options Chain

Whiting Petroleum (NYSE:WLL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/3/2020$10.00$0.000Call020
4/3/2020$9.00$0.000Call000
4/3/2020$8.00$0.005Call006.78049 (+0.931248)0.023597
4/3/2020$7.50$0.000Call000
4/3/2020$7.00$0.000Call000
4/3/2020$6.50$0.000Call0500
4/3/2020$6.00$0.000Call000
4/3/2020$5.50$0.000Call040
4/3/2020$5.00$0.000Call0990
4/3/2020$4.50$0.000Call0500
4/3/2020$4.00$0.000Call02500
4/3/2020$3.50$0.000Call090
4/3/2020$3.00$0.055Call0867.031640.191533
4/3/2020$2.50$0.050Call0886.24461 (+1.2118)0.187479
4/3/2020$2.00$0.005Call13253.33365 (-1.65445)0.039396
4/3/2020$1.50$0.015Call47428 (+46)3.12208 (+0.029757)0.107161
4/3/2020$1.00$0.075Call978408 (+334)3.16561 (+0.38979)0.384453
4/3/2020$0.50$0.325Call50419 (+11)3.48526 (+0.341554)0.887146
4/3/2020$10.00$0.000Put000
4/3/2020$9.00$0.000Put000
4/3/2020$8.00$0.000Put000
4/3/2020$7.50$0.000Put000
4/3/2020$7.00$0.000Put000
4/3/2020$6.50$0.000Put000
4/3/2020$6.00$0.000Put000
4/3/2020$5.50$0.000Put000
4/3/2020$5.00$0.000Put010
4/3/2020$4.50$0.000Put030
4/3/2020$4.00$0.000Put020
4/3/2020$3.50$0.000Put030
4/3/2020$3.00$0.000Put0160
4/3/2020$2.50$0.000Put0830
4/3/2020$2.00$0.000Put0580
4/3/2020$1.50$0.000Put6459 (-14)1.41421 (-0.960451)0
4/3/2020$1.00$0.250Put4173 (+20)2.51656 (-0.24734)-0.681939
4/3/2020$0.50$0.065Put82180 (+3)5.05292 (+0.733985)-0.153002
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Featured Article: Sell-Side Analysts

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel