S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
Log in

NYSE:ABCAmerisourceBergen Options Chain and Prices

$101.61
-1.89 (-1.83 %)
(As of 08/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$100.95
Now: $101.61
$103.81
50-Day Range
$96.39
MA: $101.06
$104.70
52-Week Range
$72.06
Now: $101.61
$106.45
Volume831,146 shs
Average Volume1.53 million shs
Market Capitalization$20.67 billion
P/E Ratio13.37
Dividend Yield1.62%
Beta0.6

Options Chain

AmerisourceBergen (NYSE:ABC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/7/2020$130.00$0.075Call0002
(+0)
2.1935
(+0.626815)
0.0183710
8/7/2020$125.00$0.075Call0000
(+0)
1.89676
(+0.554414)
0.0208220
8/7/2020$120.00$0.125Call0001
(+0)
1.71846
(+0.617116)
0.0355840
8/7/2020$115.00$0.075Call0004
(+0)
1.24688
(+0.470312)
0.0311540
8/7/2020$114.00$0.050Call20018
(-2)
1.09053
(+0.425762)
0.0234551
8/7/2020$113.00$0.075Call0002
(+0)
1.09131
(+0.364808)
0.033520
8/7/2020$112.00$0.025Call30020
(+1)
0.854959
(+0.350606)
0.0156542
8/7/2020$111.00$0.050Call20031
(+0)
0.875788
(+0.420439)
0.0283771
8/7/2020$110.00$0.025Call100046
(+1)
0.720797
(+0.230074)
0.0185811
8/7/2020$109.00$0.025Call80041
(-3)
0.64768
(+0.185571)
0.0199922
8/7/2020$108.00$0.100Call50066
(+2)
0.741016
(+0.341797)
0.0602112
8/7/2020$107.00$0.050Call00096
(+19)
0.564669
(+0.236771)
0.0414640
8/7/2020$106.00$0.125Call622107
(+7)
0.589283
(+0.258081)
0.0875774
8/7/2020$105.00$0.125Call41201157
(+57)
0.488997
(+0.163766)
0.1021599
8/7/2020$104.00$0.100Call2313471
(+9)
0.358636
(+0.022244)
0.109539
8/7/2020$103.00$0.000Call100221
(+2)
0.391882
(+0.037182)
0.05
8/7/2020$102.00$0.575Call20016
(+0)
0.354658
(+0.005225)
0.4219151
8/7/2020$101.00$1.100Call00017
(+0)
0.357418
(+0.005154)
0.6297910
8/7/2020$100.00$1.825Call0007
(-2)
0.36346
(+0.024501)
0.8020970
8/7/2020$99.50$2.225Call000524
(+0)
0.3494640.8762480
8/7/2020$99.00$2.450Call0005
(+0)
0.01.00
8/7/2020$98.50$3.250Call0008
(+0)
0.4894320.8899550
8/7/2020$98.00$3.950Call0003
(+0)
0.7214510.8356840
8/7/2020$97.50$4.250Call0002
(+0)
0.6022280.9075260
8/7/2020$97.00$4.600Call0004
(+0)
0
8/7/2020$96.50$4.300Call0004
(+0)
0.01.00
8/7/2020$96.00$5.400Call3003
(+0)
0.01.01
8/7/2020$95.50$6.150Call0000
(+0)
0.6359250.9699330
8/7/2020$95.00$6.800Call0002
(+0)
0.9392860.9181560
8/7/2020$94.50$6.750Call0002
(+0)
0.01.00
8/7/2020$94.00$7.450Call0000
(+0)
0.01.00
8/7/2020$93.50$7.800Call0000
(+0)
0.01.00
8/7/2020$93.00$8.850Call0000
(+0)
1.227060.9208360
8/7/2020$92.00$9.300Call0000
(+0)
0.01.00
8/7/2020$91.00$10.700Call0001
(+0)
1.18483
(-0.079386)
0.9647970
8/7/2020$90.00$11.450Call0000
(+0)
0.01.00
8/7/2020$89.00$12.350Call0000
(+0)
0.01.00
8/7/2020$85.00$16.500Call0000
(+0)
0
8/7/2020$80.00$21.550Call0000
(+0)
0
8/7/2020$75.00$26.500Call0000
(+0)
0
8/7/2020$70.00$31.500Call0000
(+0)
0
8/7/2020$65.00$36.450Call0000
(+0)
0
8/7/2020$60.00$41.400Call0000
(+0)
0
8/7/2020$55.00$46.300Call0000
(+0)
0
8/7/2020$50.00$51.500Call0000
(+0)
0
8/7/2020$130.00$28.400Put0000
(+0)
1.75-0.9965670
8/7/2020$125.00$23.500Put0000
(+0)
2.02009-0.9729950
8/7/2020$120.00$18.450Put0000
(+0)
1.53148
(+1.23148)
-0.9801950
8/7/2020$115.00$13.600Put0000
(+0)
1.50648-0.9385140
8/7/2020$114.00$11.800Put0000
(+0)
0
8/7/2020$113.00$10.600Put0000
(+0)
0
8/7/2020$112.00$10.450Put0000
(+0)
0.99007-0.9703070
8/7/2020$111.00$9.750Put0000
(+0)
1.32694
(+0.80758)
-0.892490
8/7/2020$110.00$7.650Put0001
(+0)
0
8/7/2020$109.00$6.550Put0000
(+0)
0
8/7/2020$108.00$6.150Put0000
(+0)
0
8/7/2020$107.00$4.850Put0000
(+0)
0
8/7/2020$106.00$4.350Put0000
(+0)
0
8/7/2020$105.00$2.875Put115080140
(-8)
7
8/7/2020$104.00$0.000Put000133
(+16)
0.00
8/7/2020$103.00$1.625Put43141
(+18)
0.34375
(-0.016233)
-0.774763
8/7/2020$102.00$1.000Put128361
(+15)
0.368457
(+0.002564)
-0.5747565
8/7/2020$101.00$0.525Put83029
(+5)
0.374571
(+0.011803)
-0.3747433
8/7/2020$100.00$0.225Put150542
(+2)
0.369884
(-0.026478)
-0.2013114
8/7/2020$99.50$0.150Put00029
(-2)
0.381021
(-0.034878)
-0.1416610
8/7/2020$99.00$0.175Put66035
(+0)
0.465128
(+0.047858)
-0.1368263
8/7/2020$98.50$0.075Put0008
(+0)
0.418465
(-0.035524)
-0.0737850
8/7/2020$98.00$0.100Put21028
(-7)
0.501066
(+0.046296)
-0.0803922
8/7/2020$97.50$0.125Put00034
(+0)
0.583789
(+0.030078)
-0.0849110
8/7/2020$97.00$0.100Put00032
(+0)
0.613837
(+0.024851)
-0.0686240
8/7/2020$96.50$0.125Put00011
(+0)
0.697042
(+0.07463)
-0.0736290
8/7/2020$96.00$0.050Put10023
(+0)
0.620087
(-0.003274)
-0.0371381
8/7/2020$95.50$0.075Put00021
(+2)
0.713677
(+0.056128)
-0.0458040
8/7/2020$95.00$0.075Put00030
(-1)
0.764644
(+0.038186)
-0.0436520
8/7/2020$94.50$0.075Put00025
(+0)
0.812042
(+0.118718)
-0.0409730
8/7/2020$94.00$0.075Put00023
(+0)
0.864062
(+0.068359)
-0.0394260
8/7/2020$93.50$0.075Put00013
(+0)
0.910457
(+0.080448)
-0.0369560
8/7/2020$93.00$0.075Put00020
(+0)
0.961903
(+0.095106)
-0.0355670
8/7/2020$92.00$0.075Put00037
(+0)
1.06094
(+0.121809)
-0.032410
8/7/2020$91.00$0.075Put0007
(+0)
1.16484
(+0.153174)
-0.0303240
8/7/2020$90.00$0.075Put00013
(+0)
1.264
(+0.180618)
-0.0281320
8/7/2020$89.00$0.075Put00010
(+0)
1.35244
(+0.195981)
-0.0261630
8/7/2020$85.00$0.125Put00020
(+0)
1.89905
(+0.437628)
-0.030260
8/7/2020$80.00$0.075Put0001
(+0)
2.2252
(+0.402096)
-0.0165590
8/7/2020$75.00$0.075Put0000
(+0)
2.74934
(+0.5509)
-0.0135120
8/7/2020$70.00$0.075Put0000
(+0)
3.31447
(+0.714121)
-0.0114250
8/7/2020$65.00$0.075Put0000
(+0)
3.91563
(+0.880465)
-0.0096940
8/7/2020$60.00$0.075Put0000
(+0)
4.54924
(+1.04489)
-0.0084880
8/7/2020$55.00$0.075Put0000
(+0)
5.20312
(+1.18359)
-0.0074320
8/7/2020$50.00$0.075Put0000
(+0)
5.90625
(+1.32816)
-0.0064490
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.