S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

AmerisourceBergen Options Chain (NYSE:ABC)

$86.66
-2.98 (-3.32 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$84.37
Now: $86.66
$89.00
50-Day Range
$80.52
MA: $83.92
$89.64
52-Week Range
$69.36
Now: $86.66
$94.75
Volume2.32 million shs
Average Volume1.40 million shs
Market Capitalization$18.21 billion
P/E Ratio13.35
Dividend Yield1.78%
Beta1

Options Chain

AmerisourceBergen (NYSE:ABC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$100.00$0.000Call000
10/25/2019$95.00$0.000Call000
10/25/2019$94.00$0.000Call000
10/25/2019$93.50$0.000Call000
10/25/2019$93.00$0.000Call030
10/25/2019$92.50$0.000Call060
10/25/2019$91.50$0.000Call500.37276 (-0.00819)0
10/25/2019$91.00$0.000Call0114 (+106)0
10/25/2019$90.50$0.000Call108 (+5)0.38412 (-0.001066)0
10/25/2019$90.00$0.000Call032 (+28)0
10/25/2019$89.50$0.000Call10100.377608 (-0.02052)0
10/25/2019$89.00$0.000Call041 (+39)0
10/25/2019$88.50$0.000Call0144 (+137)0
10/25/2019$88.00$0.000Call200.417019 (-0.014804)0
10/25/2019$87.50$0.000Call65 (+5)0.405499 (-0.034189)0
10/25/2019$87.00$2.275Call1200.671995 (+0.222069)0.492512
10/25/2019$86.50$2.525Call1010.674662 (+0.241913)0.525192
10/25/2019$86.00$2.825Call025 (+15)0.686765 (+0.271405)0.557236
10/25/2019$85.50$3.125Call022 (+17)0.694594 (+0.289793)0.588368
10/25/2019$85.00$3.500Call000.719794 (+0.316293)0.616369
10/25/2019$84.50$3.750Call10110.704606 (+0.255616)0.648292
10/25/2019$84.00$4.100Call0410.714481 (+0.128039)0.675742
10/25/2019$83.50$0.000Call000
10/25/2019$83.00$3.975Call020.413025 (-0.206279)0.846712
10/25/2019$82.50$4.475Call000.450887 (-0.007555)0.857326
10/25/2019$82.00$4.925Call010.461776 (+0.036226)0.879014
10/25/2019$81.50$5.350Call300.4514280.907451
10/25/2019$81.00$5.850Call000.484784 (+0.108477)0.912874
10/25/2019$80.50$6.250Call300.43106 (+0.035263)0.951467
10/25/2019$80.00$6.750Call000.460206 (-0.01424)0.954145
10/25/2019$79.50$7.250Call000.4892550.956522
10/25/2019$79.00$7.550Call0001
10/25/2019$78.50$8.150Call00
10/25/2019$78.00$8.650Call00
10/25/2019$77.50$9.100Call3001
10/25/2019$75.00$11.650Call00
10/25/2019$70.00$16.600Call00
10/25/2019$65.00$21.600Call00
10/25/2019$100.00$13.350Put000.57183 (+0.113894)-0.992575
10/25/2019$95.00$8.500Put000.59683 (+0.268663)-0.929162
10/25/2019$94.00$7.550Put000.571954-0.909222
10/25/2019$93.50$6.900Put000.420046 (+0.233413)-0.957958
10/25/2019$93.00$6.400Put000.395046-0.955939
10/25/2019$92.50$6.050Put000.485352 (+0.132959)-0.89635
10/25/2019$91.50$5.125Put000.472434 (+0.087785)-0.862835
10/25/2019$91.00$4.625Put0750 (+750)0.437525 (+0.046908)-0.85483
10/25/2019$90.50$4.150Put140.41206 (+0.033661)-0.838272
10/25/2019$90.00$3.750Put0100.416723 (+0.03008)-0.800704
10/25/2019$89.50$0.000Put469 (+59)0.416358 (+0.025459)0
10/25/2019$89.00$3.800Put037 (+37)0.675734 (+0.286289)-0.634914
10/25/2019$88.50$3.550Put046 (+45)0.690287 (+0.322435)-0.600654
10/25/2019$88.00$3.250Put100.688234 (+0.285899)-0.569573
10/25/2019$87.50$2.300Put1826 (+16)0.505902 (+0.092347)-0.560909
10/25/2019$87.00$2.675Put014 (+2)0.690968 (+0.312461)-0.506503
10/25/2019$86.50$2.450Put000.703747 (+0.283942)-0.474931
10/25/2019$86.00$0.000Put1,0531,178 (+1178)0.43105 (+0.023636)0
10/25/2019$85.50$0.000Put900.412359 (+0.030444)0
10/25/2019$85.00$0.000Put700.450137 (+0.062322)0
10/25/2019$84.50$0.950Put143100 (-1)0.511244 (+0.13103)-0.308462
10/25/2019$84.00$0.000Put42170.4319420
10/25/2019$83.50$0.000Put1110.4379290
10/25/2019$83.00$0.000Put060
10/25/2019$82.50$0.300Put5400.44956-0.13994
10/25/2019$82.00$0.000Put600.4960490
10/25/2019$81.50$0.000Put010
10/25/2019$81.00$0.000Put000
10/25/2019$80.50$0.000Put300.533810
10/25/2019$80.00$0.000Put020
10/25/2019$79.50$0.000Put620.5632950
10/25/2019$79.00$0.000Put020
10/25/2019$78.50$0.000Put000
10/25/2019$78.00$0.000Put0110
10/25/2019$77.50$0.000Put2020.5492280
10/25/2019$75.00$0.200Put0340.898738 (-0.020904)-0.054797
10/25/2019$70.00$0.050Put060.97599-0.015139
10/25/2019$65.00$0.050Put001.27477-0.011691
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: 12b-1 Fees

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel