Log in

NYSE:APRNBlue Apron Options Chain and Prices

$8.34
-0.42 (-4.79 %)
(As of 08/11/2020 04:00 PM ET)
Add
Compare
Today's Range
$8.21
Now: $8.34
$8.87
50-Day Range
$8.76
MA: $11.85
$14.33
52-Week Range
$2.01
Now: $8.34
$28.84
Volume1.21 million shs
Average Volume2.19 million shs
Market Capitalization$112.93 million
P/E RatioN/A
Dividend YieldN/A
Beta-4.54

Options Chain

Blue Apron (NYSE:APRN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$25.00$0.025Call0001565
(+0)
2.88897
(+0.251178)
0.0198590
8/21/2020$20.00$0.025Call0001393
(-11)
2.4061
(+0.196727)
0.0229090
8/21/2020$19.00$0.025Call000168
(+0)
2.29173
(+0.226698)
0.0238010
8/21/2020$18.00$0.025Call000849
(+0)
2.16981
(+0.201061)
0.0248570
8/21/2020$17.00$0.025Call110603
(-1)
2.0391
(+0.21694)
0.0261181
8/21/2020$16.00$0.050Call000703
(+10)
2.12357
(+0.436886)
0.0466930
8/21/2020$15.00$0.025Call301936
(+0)
1.75
(+0.19687)
0.0299472
8/21/2020$14.00$0.050Call352411848
(-19)
1.77964
(+0.090867)
0.0535735
8/21/2020$13.00$0.075Call9181356
(+1)
1.7187
(+0.231928)
0.0780886
8/21/2020$12.00$0.075Call660972
(-36)
1.48512
(+0.050113)
0.0873653
8/21/2020$11.00$0.150Call53010401
(+69)
1.47719
(+0.130566)
0.1562716
8/21/2020$10.00$0.225Call1301083708
(+57)
1.3169
(+0.08743)
0.23462124
8/21/2020$9.00$0.475Call12117104338
(+26)
1.33044
(+0.126952)
0.40684225
8/21/2020$8.00$0.900Call52441119
(-6)
1.3322
(+0.112975)
0.6175575
8/21/2020$7.00$1.500Call70729
(+9)
1.20831
(-0.065716)
0.8354255
8/21/2020$6.00$2.200Call11036
(+0)
0.01.01
8/21/2020$5.00$3.250Call0000
(+0)
0.01.00
8/21/2020$4.00$4.250Call0000
(+0)
0.01.00
8/21/2020$3.00$5.300Call0000
(+0)
0
8/21/2020$2.00$6.400Call0000
(+0)
5.095970.9827690
8/21/2020$25.00$16.750Put000205
(+0)
3.54306-0.9470140
8/21/2020$20.00$11.750Put000206
(+0)
2.97341
(-0.391581)
-0.9405780
8/21/2020$19.00$10.750Put0003
(+0)
2.83569-0.9383440
8/21/2020$18.00$9.700Put000202
(+0)
2.33708
(+0.592706)
-0.9651930
8/21/2020$17.00$8.750Put00016
(-1)
2.53289
(-0.212423)
-0.9331940
8/21/2020$16.00$7.700Put00024
(+0)
2.06211
(-0.639445)
-0.9613440
8/21/2020$15.00$6.650Put00054
(+0)
0.00
8/21/2020$14.00$5.700Put101641
(-1)
1.73345-0.9554241
8/21/2020$13.00$4.750Put14120284
(-2)
1.81097
(+0.388456)
-0.9128682
8/21/2020$12.00$3.750Put402726
(-26)
1.55744
(-0.130178)
-0.9031062
8/21/2020$11.00$2.775Put420497
(-36)
1.36385
(-0.112762)
-0.8679612
8/21/2020$10.00$1.900Put2111132
(-25)
1.34902
(-0.027653)
-0.7593632
8/21/2020$9.00$1.125Put9521216
(-19)
1.3201
(+0.024858)
-0.5964584
8/21/2020$8.00$0.575Put483321019
(+9)
1.35135
(+0.012358)
-0.38269510
8/21/2020$7.00$0.175Put1861651698
(+207)
1.24567
(-0.124566)
-0.17007113
8/21/2020$6.00$0.075Put000465
(+151)
1.49951
(-0.082278)
-0.0727960
8/21/2020$5.00$0.025Put00086
(+0)
1.72638
(-0.042417)
-0.0248650
8/21/2020$4.00$0.025Put00011
(+0)
2.3625
(-0.00144)
-0.0176620
8/21/2020$3.00$0.025Put0000
(+0)
3.19151
(+0.026078)
-0.0131770
8/21/2020$2.00$0.025Put0000
(+0)
4.38545
(+0.122635)
-0.0094260
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.