Log in

Blue Apron Options Chain (NYSE:APRN)

$7.49
-0.54 (-6.72 %)
(As of 10/20/2019 04:00 PM ET)
Today's Range
$7.47
Now: $7.49
$8.07
50-Day Range
$6.78
MA: $8.31
$10.46
52-Week Range
$6.10
Now: $7.49
$24.60
Volume205,977 shs
Average Volume288,049 shs
Market Capitalization$98.04 million
P/E RatioN/A
Dividend YieldN/A
Beta1.1

Options Chain

Blue Apron (NYSE:APRN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$17.00$0.000Call000
11/15/2019$16.00$0.000Call0300
11/15/2019$15.00$0.000Call000
11/15/2019$14.00$0.000Call0300
11/15/2019$13.00$0.000Call033 (+20)0
11/15/2019$12.00$0.125Call07 (+3)1.23626 (+0.292913)0.114785
11/15/2019$11.00$0.100Call01261.0129 (+0.015365)0.110297
11/15/2019$10.00$0.225Call0551.06641 (+0.23789)0.204303
11/15/2019$9.00$0.250Call1325 (+72)0.862176 (+0.00646)0.259741
11/15/2019$8.00$0.525Call2156 (+1)0.877507 (+0.066069)0.442725
11/15/2019$7.00$0.950Call4990.840983 (+0.102373)0.660058
11/15/2019$6.00$1.600Call000.754673 (+0.073864)0.879406
11/15/2019$5.00$2.425Call0001
11/15/2019$4.00$3.200Call0001
11/15/2019$3.00$4.200Call0001
11/15/2019$2.00$5.350Call0001
11/15/2019$1.00$6.500Call003.30375 (-0.310242)0.996087
11/15/2019$17.00$9.700Put002.06158 (-0.152671)-0.881107
11/15/2019$16.00$8.800Put002.14196 (+0.217585)-0.838124
11/15/2019$15.00$7.800Put002.02525 (+0.661092)-0.832063
11/15/2019$14.00$6.850Put002.00372 (+0.417039)-0.807138
11/15/2019$13.00$5.800Put001.76898 (+0.811061)-0.815468
11/15/2019$12.00$4.800Put001.60187 (+0.225954)-0.803841
11/15/2019$11.00$3.750Put00 (-4)1.32611 (+0.146666)-0.808944
11/15/2019$10.00$2.875Put1111.30724 (+0.142937)-0.732637
11/15/2019$9.00$1.950Put113 (+8)1.13287 (-0.034072)-0.664584
11/15/2019$8.00$1.250Put029 (+4)1.14224 (-0.030947)-0.518244
11/15/2019$7.00$0.675Put71761.12349 (-0.049697)-0.352923
11/15/2019$6.00$0.250Put028 (+3)1.06478 (-0.279766)-0.18103
11/15/2019$5.00$0.125Put0321.25724 (-0.019333)-0.08895
11/15/2019$4.00$0.000Put000
11/15/2019$3.00$0.000Put000
11/15/2019$2.00$0.000Put000
11/15/2019$1.00$0.050Put004.24693 (-0.041178)-0.010345
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel