Beachbody (BODY) Stock Chart & Stock Price History → Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad) Free BODY Stock Alerts $8.14 -0.17 (-2.05%) (As of 03/1/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Beachbody Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+0.37%6 Month Performance+2,728.35%Year-To-Date Performance-1.81%1 Year Performance+1,616.21% Receive BODY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beachbody and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips3 Sub-$10 Stocks to Buy for 2024Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here. BODY Stock Chart for Thursday, April, 18, 2024 BODY Chart by TradingView Beachbody Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million04/16/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million04/15/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million04/12/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million04/11/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million04/10/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million Get the Latest News and Ratings for BODY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beachbody and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million04/08/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million04/05/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million04/04/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million04/03/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million04/02/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million04/01/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/29/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/28/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/27/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/26/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/25/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/22/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/21/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/20/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/19/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/18/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/15/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/14/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/13/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/12/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/11/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/08/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/07/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/06/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/05/2024$8.14$8.14$8.73$8.0418,000 shs$50.88 million03/04/2024$8.14$8.14$8.73$8.0418,000 shs$50.91 million03/01/2024$8.31$8.14-2.05%$8.73$8.0418,079 shs$50.88 million02/29/2024$8.37$8.31-0.72%$8.78$8.2510,739 shs$51.97 million02/28/2024$8.81$8.37-4.99%$8.64$7.9018,772 shs$52.31 million02/27/2024$8.98$8.81-1.89%$9.18$8.7817,106 shs$55.06 million02/26/2024$8.98$8.98$9.09$8.6121,154 shs$56.13 million02/23/2024$8.29$8.83+6.51%$9.04$7.8441,181 shs$55.19 million02/22/2024$8.28$8.29+0.12%$8.60$8.0819,630 shs$51.81 millionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$8.57$8.28-3.38%$8.60$8.0025,844 shs$51.75 million02/20/2024$9.02$8.57-4.99%$9.00$8.5011,918 shs$53.56 million02/19/2024$9.02$9.02$9.37$8.989,400 shs$56.41 million02/16/2024$9.28$9.02-2.80%$9.37$8.989,133 shs$56.38 million02/15/2024$10.04$9.28-7.57%$10.00$8.9015,884 shs$58.04 million02/14/2024$9.37$10.04+7.15%$10.13$9.1012,860 shs$62.79 million02/13/2024$9.60$9.37-2.40%$10.04$9.0140,281 shs$58.56 million02/12/2024$9.39$9.60+2.24%$10.16$9.2917,187 shs$60 million02/09/2024$10.39$9.39-9.62%$10.52$9.3518,873 shs$58.69 million02/08/2024$11.19$10.39-7.15%$10.88$10.1612,944 shs$64.94 million02/07/2024$11.03$11.19+1.45%$11.29$10.837,725 shs$69.94 million02/06/2024$10.71$11.03+2.99%$11.07$10.685,517 shs$68.94 million02/05/2024$10.84$10.71-1.20%$11.19$10.2747,828 shs$66.94 million02/02/2024$11.17$10.84-2.95%$12.13$10.5129,448 shs$67.75 million02/01/2024$10.39$11.17+7.51%$11.17$10.1626,875 shs$69.81 million01/31/2024$10.07$10.39+3.18%$10.70$9.9738,970 shs$64.98 million01/30/2024$9.80$10.07+2.76%$10.63$9.7534,940 shs$62.94 million01/29/2024$9.16$9.80+6.99%$10.04$8.9141,815 shs$61.25 million01/26/2024$8.81$9.16+3.97%$9.45$8.5135,863 shs$57.25 million01/25/2024$9.05$8.81-2.65%$9.07$8.2058,716 shs$55.06 million01/24/2024$8.65$9.05+4.62%$9.43$8.8034,134 shs$56.56 million01/23/2024$8.28$8.65+4.53%$8.68$8.2511,080 shs$54.06 million01/22/2024$8.43$8.28-1.84%$8.88$8.2512,630 shs$51.72 million01/19/2024$8.11$8.56+5.55%$8.97$8.3149,174 shs$53.50 million01/18/2024$9.40$8.11-13.72%$9.49$8.0041,503 shs$50.69 million01/17/2024$9.60$9.40-2.03%$9.73$9.1511,920 shs$58.75 million Related Companies: BODI Stock Chart KUKE Stock Chart PMNT Stock Chart TOON Stock Chart CMLS Stock Chart CRWS Stock Chart LUXH Stock Chart BZFD Stock Chart GORV Stock Chart BEDU Stock Chart Receive BODY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beachbody and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BODY) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressForget Nvidia, buy this A.I. Stock NowInvestorPlaceFed launches fourth dollar overhaulStansberry ResearchRevealed: The Unknown Biotech Powering AI in HealthcareBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Beachbody Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.