Log in
NYSE:EPP

iShares MSCI Pacific ex Japan ETF Options Chain and Prices

$46.62
+0.82 (+1.79 %)
(As of 12/1/2020 12:00 AM ET)
Add
Compare
Today's Range
$46.41
Now: $46.62
$46.75
50-Day Range
$40.25
MA: $43.62
$47.14
52-Week Range
$28.86
Now: $46.62
$48.13
Volume427,375 shs
Average Volume588,315 shs
Market Capitalization$2.01 billion
P/E RatioN/A
Dividend Yield3.18%
Beta0.9

Options Chain

iShares MSCI Pacific ex Japan ETF (NYSE:EPP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$56.00$0.000Call0000
(+0)
0.00
12/18/2020$55.00$0.000Call0000
(+0)
0.00
12/18/2020$54.00$0.000Call0000
(+0)
0.00
12/18/2020$53.00$0.000Call0000
(+0)
0.00
12/18/2020$52.00$0.000Call0000
(+0)
0.00
12/18/2020$51.00$0.000Call0000
(+0)
0.00
12/18/2020$50.00$0.000Call0000
(+0)
0.00
12/18/2020$49.00$0.000Call0000
(+0)
0.00
12/18/2020$48.00$0.325Call0000
(+0)
0.1547850.3091630
12/18/2020$47.00$0.000Call0001
(+0)
0.00
12/18/2020$46.00$1.250Call00026
(+0)
0.1132810.8357870
12/18/2020$45.00$2.125Call0001
(+0)
0
12/18/2020$44.00$3.350Call0000
(+0)
0.2796870.8676420
12/18/2020$43.00$4.050Call0000
(+0)
0.00
12/18/2020$42.00$5.050Call0000
(+0)
0.00
12/18/2020$41.00$6.050Call0000
(+0)
0.00
12/18/2020$40.00$7.050Call0000
(+0)
0.00
12/18/2020$39.00$8.000Call0000
(+0)
0.00
12/18/2020$38.00$9.000Call0000
(+0)
0.00
12/18/2020$37.00$10.000Call0000
(+0)
0.00
12/18/2020$36.00$11.000Call0000
(+0)
0.00
12/18/2020$35.00$12.000Call0000
(+0)
0.00
12/18/2020$34.00$13.000Call0000
(+0)
0.00
12/18/2020$33.00$14.000Call0000
(+0)
0
12/18/2020$32.00$15.000Call0000
(+0)
0
12/18/2020$31.00$16.000Call0000
(+0)
0
12/18/2020$30.00$17.000Call0000
(+0)
0
12/18/2020$29.00$18.000Call0000
(+0)
0
12/18/2020$28.00$19.000Call0000
(+0)
0
12/18/2020$25.00$22.000Call0000
(+0)
0
12/18/2020$56.00$9.300Put0000
(+0)
0
12/18/2020$55.00$8.400Put0000
(+0)
0
12/18/2020$54.00$7.400Put0000
(+0)
0
12/18/2020$53.00$6.900Put0000
(+0)
0.386018-0.9136780
12/18/2020$52.00$5.950Put0000
(+0)
0.367268-0.8890760
12/18/2020$51.00$4.800Put0000
(+0)
0.247533-0.9390860
12/18/2020$50.00$3.800Put0000
(+0)
0.208594
(-0.276395)
-0.9299070
12/18/2020$49.00$2.900Put0000
(+0)
0.210033
(-0.036033)
-0.8579870
12/18/2020$48.00$1.875Put0000
(+0)
0.146954
(-0.021015)
-0.8352530
12/18/2020$47.00$1.275Put0000
(+0)
0.185236-0.6228430
12/18/2020$46.00$0.800Put0000
(+0)
0.200079-0.4429240
12/18/2020$45.00$0.450Put0000
(+0)
0.207031
(+0.00339)
-0.2872530
12/18/2020$44.00$0.000Put0000
(+0)
0.00
12/18/2020$43.00$0.000Put0000
(+0)
0.00
12/18/2020$42.00$0.000Put0000
(+0)
0.00
12/18/2020$41.00$0.000Put0000
(+0)
0.00
12/18/2020$40.00$0.000Put0000
(+0)
0.00
12/18/2020$39.00$0.000Put0000
(+0)
0.00
12/18/2020$38.00$0.000Put0000
(+0)
0.00
12/18/2020$37.00$0.000Put0000
(+0)
0.00
12/18/2020$36.00$0.000Put0000
(+0)
0.00
12/18/2020$35.00$0.000Put0000
(+0)
0.00
12/18/2020$34.00$0.000Put0000
(+0)
0.00
12/18/2020$33.00$0.000Put0000
(+0)
0.00
12/18/2020$32.00$0.000Put0000
(+0)
0.00
12/18/2020$31.00$0.000Put0000
(+0)
0.00
12/18/2020$30.00$0.000Put0000
(+0)
0.00
12/18/2020$29.00$0.000Put0000
(+0)
0.00
12/18/2020$28.00$0.000Put0000
(+0)
0.00
12/18/2020$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.