S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
Log in
NYSE:HFC

HollyFrontier Options Chain and Prices

$20.39
+0.46 (+2.31 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$20.00
Now: $20.39
$20.89
50-Day Range
$18.94
MA: $20.93
$23.53
52-Week Range
$18.38
Now: $20.39
$58.88
Volume1.54 million shs
Average Volume2.66 million shs
Market Capitalization$3.30 billion
P/E RatioN/A
Dividend Yield7.02%
Beta1.67

Options Chain

HollyFrontier (NYSE:HFC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/23/2020$30.50$0.000Call00015
(+0)
0.00
10/23/2020$30.00$0.000Call0000
(+0)
0.00
10/23/2020$29.50$0.000Call0000
(+0)
0.00
10/23/2020$29.00$0.000Call0000
(+0)
0.00
10/23/2020$28.50$0.000Call0001
(+0)
0.00
10/23/2020$28.00$0.000Call0000
(+0)
0.00
10/23/2020$27.50$0.050Call0000
(+0)
3.36848
(+0.734555)
0.0411150
10/23/2020$27.00$0.000Call0003
(+0)
0.00
10/23/2020$26.50$0.000Call0000
(+0)
0.00
10/23/2020$26.00$0.000Call0000
(+0)
0.00
10/23/2020$25.50$0.000Call00012
(+0)
0.00
10/23/2020$25.00$0.025Call0005
(+0)
2.23293
(+0.42786)
0.0300020
10/23/2020$24.50$0.000Call0001
(+0)
0.00
10/23/2020$24.00$0.000Call0002
(+0)
0.00
10/23/2020$23.50$0.000Call00012
(+0)
0.00
10/23/2020$23.00$0.000Call00026
(+0)
0.00
10/23/2020$22.50$0.025Call00028
(+0)
1.33725
(+0.1401)
0.0447720
10/23/2020$22.00$0.000Call00038
(+0)
0.00
10/23/2020$21.50$0.000Call00066
(+0)
0.00
10/23/2020$21.00$0.025Call6000152
(+0)
0.69431
(-0.202613)
0.0776871
10/23/2020$20.50$0.075Call000318
(+0)
0.638093
(-0.08058)
0.2039630
10/23/2020$20.00$0.200Call35201116
(+5)
0.559671
(-0.038864)
0.4581917
10/23/2020$19.50$0.575Call7111089
(+89)
0.763521
(+0.202755)
0.7142336
10/23/2020$19.00$1.025Call9904
(+0)
0.981629
(+0.369493)
0.8304071
10/23/2020$18.50$0.000Call0000
(+0)
0.00
10/23/2020$18.00$1.775Call0000
(+0)
0.01.00
10/23/2020$17.50$2.475Call0000
(+0)
1.65572
(+0.888382)
0.9386670
10/23/2020$17.00$2.950Call0000
(+0)
1.64354
(+0.52678)
0.9707170
10/23/2020$16.50$3.350Call0000
(+0)
0.01.00
10/23/2020$15.50$4.500Call0000
(+0)
3.05874
(+0.993664)
0.9505510
10/23/2020$15.00$4.950Call0000
(+0)
2.69716
(+0.710892)
0.9813980
10/23/2020$14.50$5.450Call0000
(+0)
2.9897
(+0.773988)
0.9826080
10/23/2020$13.50$6.450Call0000
(+0)
3.58336
(+0.893369)
0.9850210
10/23/2020$30.50$0.000Put0000
(+0)
0.00
10/23/2020$30.00$0.000Put0000
(+0)
0.00
10/23/2020$29.50$0.000Put0000
(+0)
0.00
10/23/2020$29.00$0.000Put0000
(+0)
0.00
10/23/2020$28.50$0.000Put0000
(+0)
0.00
10/23/2020$28.00$0.000Put0000
(+0)
0.00
10/23/2020$27.50$0.000Put0000
(+0)
0.00
10/23/2020$27.00$6.600Put0000
(+0)
0
10/23/2020$26.50$6.500Put0000
(+0)
0
10/23/2020$26.00$6.000Put0000
(+0)
0
10/23/2020$25.50$5.550Put0000
(+0)
0
10/23/2020$25.00$5.100Put0000
(+0)
2.31507
(+1.32265)
-0.967450
10/23/2020$24.50$4.700Put0000
(+0)
2.87651
(+2.31597)
-0.9039970
10/23/2020$24.00$4.100Put0000
(+0)
1.96824
(+1.66824)
-0.9631260
10/23/2020$23.50$3.550Put0000
(-3)
0
10/23/2020$23.00$3.100Put0000
(+0)
1.58594-0.9553160
10/23/2020$22.50$2.225Put0001
(+0)
0
10/23/2020$22.00$2.050Put2002020
(+0)
1
10/23/2020$21.50$1.550Put5056
(-15)
1
10/23/2020$21.00$1.125Put1501562
(-10)
0.853442
(-0.138976)
-0.8763191
10/23/2020$20.50$0.550Put00031
(+0)
0
10/23/2020$20.00$0.250Put110173
(+0)
0.50735
(+0.076178)
-0.5469271
10/23/2020$19.50$0.100Put50250
(+0)
0.634375
(+0.073828)
-0.2492264
10/23/2020$19.00$0.050Put000155
(+5)
0.796445
(+0.278733)
-0.1192990
10/23/2020$18.50$0.050Put00010
(+0)
1.09375
(+0.440234)
-0.0914530
10/23/2020$18.00$0.050Put0000
(+0)
1.39138
(+0.713257)
-0.0737610
10/23/2020$17.50$0.050Put0002
(+0)
1.70625
(+0.807921)
-0.0631970
10/23/2020$17.00$0.100Put0000
(+0)
2.31875-0.0847150
10/23/2020$16.50$0.000Put0001
(+0)
0.00
10/23/2020$15.50$0.000Put0000
(+0)
0.00
10/23/2020$15.00$0.000Put0000
(+0)
0.00
10/23/2020$14.50$0.000Put0000
(+0)
0.00
10/23/2020$13.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.