S&P 500   4,666.36 (+1.56%)
DOW   35,211.71 (+0.90%)
QQQ   399.93 (+2.23%)
AAPL   160.82 (+2.56%)
MSFT   337.66 (+2.42%)
FB   339.34 (+1.87%)
GOOGL   2,912.59 (+2.42%)
AMZN   3,594.00 (+2.55%)
TSLA   1,130.15 (+4.46%)
NVDA   329.12 (+4.47%)
BABA   131.54 (-1.36%)
NIO   40.18 (+0.48%)
CGC   11.08 (-5.22%)
AMD   159.54 (+3.06%)
GE   98.94 (+1.12%)
MU   85.43 (+2.41%)
T   24.04 (-0.74%)
F   19.79 (+0.20%)
DIS   147.61 (-0.34%)
ACB   6.44 (-5.15%)
AMC   36.86 (-2.05%)
PFE   53.73 (-0.50%)
BA   197.62 (-0.80%)
S&P 500   4,666.36 (+1.56%)
DOW   35,211.71 (+0.90%)
QQQ   399.93 (+2.23%)
AAPL   160.82 (+2.56%)
MSFT   337.66 (+2.42%)
FB   339.34 (+1.87%)
GOOGL   2,912.59 (+2.42%)
AMZN   3,594.00 (+2.55%)
TSLA   1,130.15 (+4.46%)
NVDA   329.12 (+4.47%)
BABA   131.54 (-1.36%)
NIO   40.18 (+0.48%)
CGC   11.08 (-5.22%)
AMD   159.54 (+3.06%)
GE   98.94 (+1.12%)
MU   85.43 (+2.41%)
T   24.04 (-0.74%)
F   19.79 (+0.20%)
DIS   147.61 (-0.34%)
ACB   6.44 (-5.15%)
AMC   36.86 (-2.05%)
PFE   53.73 (-0.50%)
BA   197.62 (-0.80%)
S&P 500   4,666.36 (+1.56%)
DOW   35,211.71 (+0.90%)
QQQ   399.93 (+2.23%)
AAPL   160.82 (+2.56%)
MSFT   337.66 (+2.42%)
FB   339.34 (+1.87%)
GOOGL   2,912.59 (+2.42%)
AMZN   3,594.00 (+2.55%)
TSLA   1,130.15 (+4.46%)
NVDA   329.12 (+4.47%)
BABA   131.54 (-1.36%)
NIO   40.18 (+0.48%)
CGC   11.08 (-5.22%)
AMD   159.54 (+3.06%)
GE   98.94 (+1.12%)
MU   85.43 (+2.41%)
T   24.04 (-0.74%)
F   19.79 (+0.20%)
DIS   147.61 (-0.34%)
ACB   6.44 (-5.15%)
AMC   36.86 (-2.05%)
PFE   53.73 (-0.50%)
BA   197.62 (-0.80%)
S&P 500   4,666.36 (+1.56%)
DOW   35,211.71 (+0.90%)
QQQ   399.93 (+2.23%)
AAPL   160.82 (+2.56%)
MSFT   337.66 (+2.42%)
FB   339.34 (+1.87%)
GOOGL   2,912.59 (+2.42%)
AMZN   3,594.00 (+2.55%)
TSLA   1,130.15 (+4.46%)
NVDA   329.12 (+4.47%)
BABA   131.54 (-1.36%)
NIO   40.18 (+0.48%)
CGC   11.08 (-5.22%)
AMD   159.54 (+3.06%)
GE   98.94 (+1.12%)
MU   85.43 (+2.41%)
T   24.04 (-0.74%)
F   19.79 (+0.20%)
DIS   147.61 (-0.34%)
ACB   6.44 (-5.15%)
AMC   36.86 (-2.05%)
PFE   53.73 (-0.50%)
BA   197.62 (-0.80%)
NYSE:LPI

Laredo Petroleum Options Chain and Prices

$61.38
+3.66 (+6.34%)
(As of 11/29/2021 01:30 PM ET)
Add
Compare
Today's Range
$58.30
$64.00
50-Day Range
$57.72
$92.04
52-Week Range
$11.55
$99.26
Volume
15,481 shs
Average Volume
661,183 shs
Market Capitalization
$1.05 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
4.19

Laredo Petroleum (NYSE:LPI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$125.00$0.069Call0001
(+0)
1.32527
(+0.179382)
0.012610
12/17/2021$120.00$0.100Call0003
(+0)
1.32527
(+0.179382)
0.017480
12/17/2021$115.00$0.144Call0000
(+0)
1.32527
(+0.179382)
0.024170
12/17/2021$110.00$0.208Call000348
(+6)
1.32527
(+0.216642)
0.0333230
12/17/2021$105.00$0.300Call000157
(+0)
1.32527
(+0.243922)
0.0457680
12/17/2021$100.00$0.432Call000122
(+0)
1.32527
(+0.273122)
0.0625540
12/17/2021$95.00$0.619Call0001024
(+0)
1.32527
(+0.264582)
0.0849820
12/17/2021$90.00$0.837Call267191668
(-10)
1.30654
(+0.248755)
0.1104196
12/17/2021$85.00$1.138Call701384
(+0)
1.28673
(+0.260077)
0.1438444
12/17/2021$80.00$1.560Call14259751598
(-13)
1.26572
(+0.289837)
0.1875730
12/17/2021$75.00$2.100Call1051101398
(+11)
1.23172
(+0.265534)
0.24131118
12/17/2021$70.00$2.637Call1279115335
(+48)
1.14979
(+0.21158)
0.3002524
12/17/2021$65.00$3.753Call29113482
(+22)
1.12368
(+0.177729)
0.39411111
12/17/2021$60.00$5.374Call75541715
(+3)
1.10349
(+0.162793)
0.50891819
12/17/2021$55.00$8.006Call1305000
(+0)
1.16019
(+0.198671)
0.6352412
12/17/2021$50.00$10.917Call0006
(+2)
1.14853
(+0.137544)
0.7551220
12/17/2021$45.00$14.803Call0000
(+0)
1.22869
(+0.13191)
0.8462660
12/17/2021$40.00$19.060Call0000
(+0)
1.30115
(+0.204373)
0.9126380
12/17/2021$35.00$23.530Call0000
(+0)
1.30115
(+0.204373)
0.9628840
12/17/2021$125.00$66.837Put0000
(+0)
1.32527
(+0.179382)
-0.987940
12/17/2021$120.00$61.867Put0000
(+0)
1.32527
(+0.179382)
-0.9830390
12/17/2021$115.00$56.911Put0000
(+0)
1.32527
(+0.179382)
-0.9763170
12/17/2021$110.00$51.974Put0000
(+0)
1.32527
(+0.216642)
-0.9671330
12/17/2021$105.00$47.065Put00026
(+0)
1.32527
(+0.243922)
-0.9546580
12/17/2021$100.00$42.196Put0000
(+0)
1.32527
(+0.273122)
-0.9378420
12/17/2021$95.00$37.384Put0000
(+0)
1.32527
(+0.264582)
-0.9153850
12/17/2021$90.00$32.601Put50016
(+0)
1.30654
(+0.248755)
-0.8899271
12/17/2021$85.00$27.903Put00013
(+0)
1.28673
(+0.260077)
-0.8564780
12/17/2021$80.00$23.324Put50020
(+0)
1.26572
(+0.289837)
-0.812731
12/17/2021$75.00$18.864Put000270
(+0)
1.23172
(+0.265534)
-0.7589670
12/17/2021$70.00$14.401Put1000145
(+14)
1.14979
(+0.21158)
-0.7000151
12/17/2021$65.00$10.517Put000238
(+60)
1.12368
(+0.177729)
-0.6061270
12/17/2021$60.00$7.138Put3221358
(+0)
1.10349
(+0.162793)
-0.4912949
12/17/2021$55.00$4.771Put1461265108
(-1)
1.16019
(+0.198671)
-0.36494627
12/17/2021$50.00$2.682Put87181
(-1)
1.14853
(+0.137544)
-0.2450492
12/17/2021$45.00$1.569Put100184
(-10)
1.22869
(+0.13191)
-0.1538941
12/17/2021$40.00$0.826Put1911822
(+0)
1.30115
(+0.204373)
-0.0875162
12/17/2021$35.00$0.297Put0000
(+0)
1.30115
(+0.204373)
-0.0372660
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/29/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.