S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
Log in

Laredo Petroleum Options Chain (NYSE:LPI)

$2.13
-0.02 (-0.93 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
$2.04
Now: $2.13
$2.18
50-Day Range
$2.07
MA: $2.50
$3.16
52-Week Range
$2.03
Now: $2.13
$6.62
Volume4.12 million shs
Average Volume5.53 million shs
Market Capitalization$505.81 million
P/E Ratio2.29
Dividend YieldN/A
Beta1.59

Options Chain

Laredo Petroleum (NYSE:LPI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$7.00$0.075Call007.367720.123677
10/18/2019$6.00$0.125Call01357.64712 (+1.91353)0.185859
10/18/2019$5.00$0.025Call04414.65209 (+1.17073)0.065722
10/18/2019$4.00$0.075Call01,4854.8548 (+1.60133)0.162164
10/18/2019$3.00$0.025Call01,2442.39692 (+0.624616)0.107674
10/18/2019$2.00$0.200Call33141.44166 (+0.24592)0.689182
10/18/2019$1.00$0.000Call0140
10/18/2019$7.00$0.000Put000
10/18/2019$6.00$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$4.00$0.000Put000
10/18/2019$3.00$0.875Put01,350 (-146)1.78786-0.962771
10/18/2019$2.00$0.025Put31,3090.84393 (-0.096695)-0.221559
10/18/2019$1.00$0.025Put035.07433 (+1.2418)-0.043946
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel