S&P 500   3,335.47 (-0.48%)
DOW   27,452.66 (-0.48%)
QQQ   275.95 (-0.45%)
AAPL   114.09 (-0.76%)
MSFT   207.26 (-1.04%)
FB   261.79 (+1.94%)
GOOGL   1,466.02 (+0.50%)
AMZN   3,144.88 (-0.92%)
TSLA   419.07 (-0.51%)
NVDA   529.03 (+1.46%)
BABA   276.93 (+0.33%)
CGC   14.50 (+2.04%)
GE   6.12 (-1.29%)
MU   50.71 (+1.99%)
AMD   81.77 (+2.88%)
T   28.30 (-0.28%)
F   6.60 (-1.35%)
ACB   4.68 (-2.09%)
GILD   62.10 (-1.19%)
NFLX   493.48 (+0.58%)
DIS   125.40 (-0.47%)
BA   163.60 (-1.49%)
BAC   23.77 (-1.33%)
S&P 500   3,335.47 (-0.48%)
DOW   27,452.66 (-0.48%)
QQQ   275.95 (-0.45%)
AAPL   114.09 (-0.76%)
MSFT   207.26 (-1.04%)
FB   261.79 (+1.94%)
GOOGL   1,466.02 (+0.50%)
AMZN   3,144.88 (-0.92%)
TSLA   419.07 (-0.51%)
NVDA   529.03 (+1.46%)
BABA   276.93 (+0.33%)
CGC   14.50 (+2.04%)
GE   6.12 (-1.29%)
MU   50.71 (+1.99%)
AMD   81.77 (+2.88%)
T   28.30 (-0.28%)
F   6.60 (-1.35%)
ACB   4.68 (-2.09%)
GILD   62.10 (-1.19%)
NFLX   493.48 (+0.58%)
DIS   125.40 (-0.47%)
BA   163.60 (-1.49%)
BAC   23.77 (-1.33%)
S&P 500   3,335.47 (-0.48%)
DOW   27,452.66 (-0.48%)
QQQ   275.95 (-0.45%)
AAPL   114.09 (-0.76%)
MSFT   207.26 (-1.04%)
FB   261.79 (+1.94%)
GOOGL   1,466.02 (+0.50%)
AMZN   3,144.88 (-0.92%)
TSLA   419.07 (-0.51%)
NVDA   529.03 (+1.46%)
BABA   276.93 (+0.33%)
CGC   14.50 (+2.04%)
GE   6.12 (-1.29%)
MU   50.71 (+1.99%)
AMD   81.77 (+2.88%)
T   28.30 (-0.28%)
F   6.60 (-1.35%)
ACB   4.68 (-2.09%)
GILD   62.10 (-1.19%)
NFLX   493.48 (+0.58%)
DIS   125.40 (-0.47%)
BA   163.60 (-1.49%)
BAC   23.77 (-1.33%)
S&P 500   3,335.47 (-0.48%)
DOW   27,452.66 (-0.48%)
QQQ   275.95 (-0.45%)
AAPL   114.09 (-0.76%)
MSFT   207.26 (-1.04%)
FB   261.79 (+1.94%)
GOOGL   1,466.02 (+0.50%)
AMZN   3,144.88 (-0.92%)
TSLA   419.07 (-0.51%)
NVDA   529.03 (+1.46%)
BABA   276.93 (+0.33%)
CGC   14.50 (+2.04%)
GE   6.12 (-1.29%)
MU   50.71 (+1.99%)
AMD   81.77 (+2.88%)
T   28.30 (-0.28%)
F   6.60 (-1.35%)
ACB   4.68 (-2.09%)
GILD   62.10 (-1.19%)
NFLX   493.48 (+0.58%)
DIS   125.40 (-0.47%)
BA   163.60 (-1.49%)
BAC   23.77 (-1.33%)
Log in
NYSE:LPI

Laredo Petroleum Options Chain and Prices

$9.94
-0.06 (-0.60 %)
(As of 09/29/2020 04:15 PM ET)
Add
Compare
Today's Range
$9.44
Now: $9.94
$10.10
50-Day Range
$9.35
MA: $13.96
$18.23
52-Week Range
$6.60
Now: $9.94
$61.00
Volume370,027 shs
Average Volume433,882 shs
Market Capitalization$119.24 million
P/E RatioN/A
Dividend YieldN/A
Beta4.43

Options Chain

Laredo Petroleum (NYSE:LPI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$35.00$0.000Call0006
(+0)
0.00
10/16/2020$32.00$0.100Call0001
(+0)
2.6862
(+0.325944)
0.0493110
10/16/2020$31.00$0.100Call0000
(+0)
2.64923
(+0.336667)
0.0516640
10/16/2020$30.00$0.100Call00015
(+0)
2.60095
(+0.315441)
0.0533490
10/16/2020$29.00$0.100Call00010
(+0)
2.53928
(+0.305834)
0.0541230
10/16/2020$28.00$0.100Call0000
(+0)
2.45106
(+0.293408)
0.0526790
10/16/2020$27.00$0.100Call00012
(+0)
2.38577
(+0.284229)
0.0537220
10/16/2020$26.00$0.100Call0002
(+0)
2.3174
(+0.274567)
0.0548710
10/16/2020$25.00$0.100Call0000
(+0)
2.24567
(+0.264332)
0.0561460
10/16/2020$24.00$0.100Call0001
(+0)
2.17027
(+0.253469)
0.0575730
10/16/2020$23.00$0.100Call00059
(+0)
2.09073
(+0.241935)
0.0591740
10/16/2020$22.00$0.050Call0007
(+0)
1.78148
(-0.217985)
0.0363170
10/16/2020$21.00$0.100Call0007
(+0)
1.91753
(+0.096994)
0.0630860
10/16/2020$20.00$0.075Call000269
(+0)
1.72718
(-0.009302)
0.053120
10/16/2020$19.00$0.100Call00023
(+0)
1.72129
(+0.074471)
0.0683790
10/16/2020$18.00$0.050Call00027
(+0)
1.41591
(-0.026789)
0.0434420
10/16/2020$17.00$0.075Call00011
(+0)
1.41014
(+0.066341)
0.0620450
10/16/2020$16.00$0.075Call0007
(+0)
1.28686
(-0.048408)
0.0665880
10/16/2020$15.00$0.100Call00065
(+0)
1.22743
(-0.062647)
0.0883240
10/16/2020$14.00$0.100Call00058
(+0)
1.07255
(-0.00584)
0.0979230
10/16/2020$13.00$0.225Call632240
(+3)
1.1431
(+0.036071)
0.1823293
10/16/2020$12.00$0.350Call12210175
(+0)
1.09761
(+0.007933)
0.2656514
10/16/2020$11.00$0.575Call10046
(+6)
1.07414
(-0.009741)
0.3896641
10/16/2020$10.00$0.950Call20034
(+1)
1.07474
(+0.029065)
0.5475362
10/16/2020$9.00$1.500Call0007
(+0)
1.08984
(+0.074848)
0.7110490
10/16/2020$8.00$2.225Call0001
(+0)
1.12252
(+0.116914)
0.8461110
10/16/2020$7.00$3.100Call0000
(+0)
1.22274
(+0.176104)
0.9263890
10/16/2020$6.00$4.000Call0000
(+0)
0.659345
(-0.505645)
0.9998160
10/16/2020$5.00$5.000Call0000
(+0)
0.659345
(-0.903435)
0.9999990
10/16/2020$3.00$7.050Call0000
(+0)
3.04117
(+0.35194)
0.9830160
10/16/2020$35.00$0.000Put0000
(+0)
0.00
10/16/2020$32.00$21.600Put0000
(+0)
0.00
10/16/2020$31.00$20.850Put0000
(+0)
0.00
10/16/2020$30.00$19.600Put0000
(+0)
0.00
10/16/2020$29.00$18.800Put0004
(+0)
0.00
10/16/2020$28.00$17.850Put0000
(+0)
0.00
10/16/2020$27.00$16.850Put0000
(+0)
0.00
10/16/2020$26.00$15.900Put0001
(+0)
0.00
10/16/2020$25.00$15.000Put0001
(+0)
0.3-1.00
10/16/2020$24.00$13.600Put0000
(+0)
0.00
10/16/2020$23.00$12.650Put0001
(+0)
0.00
10/16/2020$22.00$11.900Put0000
(+0)
0.00
10/16/2020$21.00$10.850Put0000
(+0)
0.00
10/16/2020$20.00$9.850Put0001
(+0)
0.00
10/16/2020$19.00$8.900Put0001
(+0)
0.00
10/16/2020$18.00$7.950Put0005
(+0)
0.00
10/16/2020$17.00$6.900Put0002
(+0)
0.00
10/16/2020$16.00$5.700Put2022
(+0)
0.01
10/16/2020$15.00$5.050Put00021
(+0)
1.06094
(+0.760938)
-0.9470740
10/16/2020$14.00$4.100Put00058
(+0)
1.07877
(-0.192236)
-0.9032060
10/16/2020$13.00$3.200Put00032
(+0)
1.1069
(+0.110664)
-0.8311340
10/16/2020$12.00$2.325Put000120
(+0)
1.067
(+0.196386)
-0.7448510
10/16/2020$11.00$1.500Put101102
(+0)
0.984667
(+0.024963)
-0.6283511
10/16/2020$10.00$0.875Put11052
(+0)
0.998634
(+0.011331)
-0.4561871
10/16/2020$9.00$0.425Put1015
(+0)
0.98623
(+0.035901)
-0.2773371
10/16/2020$8.00$0.175Put0007
(+0)
1.01992
(+0.051953)
-0.1353390
10/16/2020$7.00$0.050Put00010
(+0)
1.04447
(+0.063413)
-0.0475450
10/16/2020$6.00$0.125Put0000
(+0)
1.72319
(+0.550503)
-0.0628240
10/16/2020$5.00$0.050Put0000
(+0)
1.82878
(+0.26258)
-0.0273380
10/16/2020$3.00$0.025Put0000
(+0)
2.68738
(+0.295579)
-0.0098230
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.