AAPL   318.11 (+0.44%)
MSFT   181.81 (+0.13%)
FB   229.14 (-1.32%)
GOOGL   1,420.28 (-0.08%)
AMZN   2,410.39 (-0.47%)
NVDA   341.01 (-2.21%)
CGC   19.90 (-0.55%)
BABA   201.18 (-0.27%)
MU   49.45 (+7.97%)
GE   7.29 (+7.21%)
TSLA   820.23 (+0.17%)
AMD   52.74 (-0.85%)
T   31.85 (+3.34%)
ACB   15.30 (-1.99%)
F   6.03 (+3.25%)
GILD   74.92 (+2.38%)
DIS   121.53 (+0.48%)
NFLX   419.89 (+1.23%)
BAC   25.98 (+7.00%)
BA   149.52 (+3.31%)
AAPL   318.11 (+0.44%)
MSFT   181.81 (+0.13%)
FB   229.14 (-1.32%)
GOOGL   1,420.28 (-0.08%)
AMZN   2,410.39 (-0.47%)
NVDA   341.01 (-2.21%)
CGC   19.90 (-0.55%)
BABA   201.18 (-0.27%)
MU   49.45 (+7.97%)
GE   7.29 (+7.21%)
TSLA   820.23 (+0.17%)
AMD   52.74 (-0.85%)
T   31.85 (+3.34%)
ACB   15.30 (-1.99%)
F   6.03 (+3.25%)
GILD   74.92 (+2.38%)
DIS   121.53 (+0.48%)
NFLX   419.89 (+1.23%)
BAC   25.98 (+7.00%)
BA   149.52 (+3.31%)
AAPL   318.11 (+0.44%)
MSFT   181.81 (+0.13%)
FB   229.14 (-1.32%)
GOOGL   1,420.28 (-0.08%)
AMZN   2,410.39 (-0.47%)
NVDA   341.01 (-2.21%)
CGC   19.90 (-0.55%)
BABA   201.18 (-0.27%)
MU   49.45 (+7.97%)
GE   7.29 (+7.21%)
TSLA   820.23 (+0.17%)
AMD   52.74 (-0.85%)
T   31.85 (+3.34%)
ACB   15.30 (-1.99%)
F   6.03 (+3.25%)
GILD   74.92 (+2.38%)
DIS   121.53 (+0.48%)
NFLX   419.89 (+1.23%)
BAC   25.98 (+7.00%)
BA   149.52 (+3.31%)
AAPL   318.11 (+0.44%)
MSFT   181.81 (+0.13%)
FB   229.14 (-1.32%)
GOOGL   1,420.28 (-0.08%)
AMZN   2,410.39 (-0.47%)
NVDA   341.01 (-2.21%)
CGC   19.90 (-0.55%)
BABA   201.18 (-0.27%)
MU   49.45 (+7.97%)
GE   7.29 (+7.21%)
TSLA   820.23 (+0.17%)
AMD   52.74 (-0.85%)
T   31.85 (+3.34%)
ACB   15.30 (-1.99%)
F   6.03 (+3.25%)
GILD   74.92 (+2.38%)
DIS   121.53 (+0.48%)
NFLX   419.89 (+1.23%)
BAC   25.98 (+7.00%)
BA   149.52 (+3.31%)
Log in

NYSE:NBLNoble Energy Options Chain and Prices

$10.18
-0.04 (-0.39 %)
(As of 05/27/2020 04:00 PM ET)
Add
Compare
Today's Range
$9.57
Now: $10.18
$10.36
50-Day Range
$6.25
MA: $8.45
$10.22
52-Week Range
$2.73
Now: $10.18
$27.31
Volume8.98 million shs
Average Volume10.40 million shs
Market Capitalization$4.88 billion
P/E Ratio11.31
Dividend Yield0.78%
Beta1.43

Options Chain

Noble Energy (NYSE:NBL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$15.00$0.050Call1337 (+12)0.903789 (+0.026611)0.055373
6/19/2020$12.50$0.125Call204719 (+183)0.711498 (+0.024719)0.144606
6/19/2020$10.00$0.925Call5711,175 (-2)0.82449 (-0.008865)0.575333
6/19/2020$7.50$2.825Call6220 (+14)1.06124 (-0.007922)0.899778
6/19/2020$5.00$5.150Call023
6/19/2020$2.50$7.650Call04
6/19/2020$15.00$4.850Put02 (+1)0.840449-0.96215
6/19/2020$12.50$2.450Put152 (+1)0.726208 (+0.041942)-0.85315
6/19/2020$10.00$0.750Put12253 (+3)0.827863 (+0.002765)-0.424754
6/19/2020$7.50$0.150Put42,804 (-31)1.0827 (+0.080911)-0.101356
6/19/2020$5.00$0.050Put04151.64949 (+0.031964)-0.02637
6/19/2020$2.50$0.025Put0522.74098 (+0.033375)-0.008133
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.