NYSE:NBL - Noble Energy Options Chain

$20.20
+0.47 (+2.38 %)
(As of 06/17/2019 04:00 PM ET)
Today's Range
$19.49
Now: $20.20
$20.30
50-Day Range
$19.90
MA: $23.24
$27.42
52-Week Range
$17.11
Now: $20.20
$37.76
Volume313,501 shs
Average Volume5.20 million shs
Market Capitalization$9.66 billion
P/E Ratio22.50
Dividend Yield2.43%
Beta1.48

Options Chain

Noble Energy (NYSE:NBL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$40.00$0.025Call01002.15578 (+0.274619)0.013307
6/21/2019$37.50$0.025Call001.99022 (+0.265214)0.014216
6/21/2019$35.00$0.025Call0621.81019 (+0.255185)0.01538
6/21/2019$32.50$0.025Call0221.61292 (+0.244508)0.016936
6/21/2019$30.00$0.025Call03551.3945 (+0.218421)0.019132
6/21/2019$27.50$0.025Call35241.1595 (+0.230395)0.02352
6/21/2019$25.00$0.025Call11,2030.867954 (+0.20787)0.028246
6/21/2019$22.50$0.025Call05890.538951 (+0.145201)0.042778
6/21/2019$20.00$0.350Call2147 (+9)0.428871 (-0.005462)0.422823
6/21/2019$17.50$2.275Call000.5686780.941294
6/21/2019$15.00$4.700Call10001
6/21/2019$40.00$20.300Put002.29688 (+0.389665)-0.98358
6/21/2019$37.50$17.800Put002.12188 (+0.360275)-0.982803
6/21/2019$35.00$15.250Put000
6/21/2019$32.50$12.750Put00
6/21/2019$30.00$10.300Put001.47019 (+0.295391)-0.976549
6/21/2019$27.50$7.750Put03
6/21/2019$25.00$5.350Put05231.09747 (+0.431398)-0.9329
6/21/2019$22.50$2.775Put131,1520.449804 (+0.011206)-0.984284
6/21/2019$20.00$0.600Put3454 (+4)0.412091 (-0.04539)-0.581773
6/21/2019$17.50$0.050Put000.603605 (-0.131036)-0.066653
6/21/2019$15.00$0.025Put001.03594 (-0.073922)-0.022229
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel