NYSE:NS - NuStar Energy Options Chain

$28.19
-0.11 (-0.39 %)
(As of 07/21/2019 12:49 PM ET)
Today's Range
$28.06
Now: $28.19
$28.4581
50-Day Range
$25.96
MA: $27.24
$28.69
52-Week Range
$19.81
Now: $28.19
$29.12
Volume246,413 shs
Average Volume358,494 shs
Market Capitalization$3.04 billion
P/E Ratio42.07
Dividend Yield8.51%
Beta1.53

Options Chain

NuStar Energy (NYSE:NS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$40.00$0.000Call000
8/16/2019$37.50$0.000Call000
8/16/2019$35.00$0.000Call000
8/16/2019$32.50$0.000Call012 (+12)0
8/16/2019$30.00$0.100Call03160.227358 (-0.003618)0.127018
8/16/2019$27.50$1.000Call105646 (+52)0.224218 (-0.015575)0.698435
8/16/2019$25.00$3.300Call010.371567 (-0.199402)0.924769
8/16/2019$22.50$5.800Call0100.603251 (+0.1068)0.950431
8/16/2019$20.00$8.450Call001.04603 (-0.253268)0.929877
8/16/2019$17.50$11.200Call001.59047 (+0.062663)0.917122
8/16/2019$15.00$13.550Call001.8293 (-0.280273)0.946266
8/16/2019$40.00$12.250Put00
8/16/2019$37.50$9.600Put00
8/16/2019$35.00$7.250Put000
8/16/2019$32.50$4.900Put000.303696 (-0.012083)-0.973176
8/16/2019$30.00$2.375Put000
8/16/2019$27.50$0.700Put0830.249023 (+0.012358)-0.460036
8/16/2019$25.00$0.125Put010.300798 (-0.023789)-0.107374
8/16/2019$22.50$0.000Put000
8/16/2019$20.00$0.000Put000
8/16/2019$17.50$0.000Put000
8/16/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel