NYSE:RBS - Royal Bank of Scotland Group Options Chain

$4.45
+0.10 (+2.30 %)
(As of 08/19/2019 02:07 AM ET)
Today's Range
$4.33
Now: $4.45
$4.49
50-Day Range
$4.37
MA: $5.49
$5.87
52-Week Range
$4.33
Now: $4.45
$7.31
Volume2.70 million shs
Average Volume969,900 shs
Market Capitalization$26.86 billion
P/E Ratio9.27
Dividend Yield1.86%
Beta1.11

Options Chain

Royal Bank of Scotland Group (NYSE:RBS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$8.00$0.000Call000
9/20/2019$7.00$0.000Call000
9/20/2019$6.00$0.000Call000
9/20/2019$5.00$0.075Call000.4459170.223333
9/20/2019$4.00$0.500Call000.3637150.846119
9/20/2019$3.00$1.325Call0001
9/20/2019$2.00$2.450Call00
9/20/2019$1.00$3.450Call000.0002441
9/20/2019$8.00$3.450Put00
9/20/2019$7.00$2.525Put00
9/20/2019$6.00$1.625Put000.843652-0.848368
9/20/2019$5.00$0.550Put000.125-1
9/20/2019$4.00$0.075Put000.459375-0.200145
9/20/2019$3.00$0.000Put000
9/20/2019$2.00$0.000Put000
9/20/2019$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/19/2019 by MarketBeat.com Staff

Featured Article: Options Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel