S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   266.09 (-1.56%)
AAPL   439.50 (-2.53%)
MSFT   204.05 (-2.02%)
FB   256.98 (-2.29%)
GOOGL   1,483.73 (-0.87%)
AMZN   3,085.67 (-1.98%)
NVDA   435.81 (-2.42%)
CGC   17.28 (-3.63%)
BABA   248.94 (+0.33%)
TSLA   1,376.17 (-2.99%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   77.17 (-6.16%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.11 (-1.08%)
GILD   68.10 (-0.60%)
NFLX   467.50 (-3.29%)
DIS   130.62 (+1.42%)
BAC   26.95 (+1.47%)
BA   180.70 (+0.72%)
S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   266.09 (-1.56%)
AAPL   439.50 (-2.53%)
MSFT   204.05 (-2.02%)
FB   256.98 (-2.29%)
GOOGL   1,483.73 (-0.87%)
AMZN   3,085.67 (-1.98%)
NVDA   435.81 (-2.42%)
CGC   17.28 (-3.63%)
BABA   248.94 (+0.33%)
TSLA   1,376.17 (-2.99%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   77.17 (-6.16%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.11 (-1.08%)
GILD   68.10 (-0.60%)
NFLX   467.50 (-3.29%)
DIS   130.62 (+1.42%)
BAC   26.95 (+1.47%)
BA   180.70 (+0.72%)
S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   266.09 (-1.56%)
AAPL   439.50 (-2.53%)
MSFT   204.05 (-2.02%)
FB   256.98 (-2.29%)
GOOGL   1,483.73 (-0.87%)
AMZN   3,085.67 (-1.98%)
NVDA   435.81 (-2.42%)
CGC   17.28 (-3.63%)
BABA   248.94 (+0.33%)
TSLA   1,376.17 (-2.99%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   77.17 (-6.16%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.11 (-1.08%)
GILD   68.10 (-0.60%)
NFLX   467.50 (-3.29%)
DIS   130.62 (+1.42%)
BAC   26.95 (+1.47%)
BA   180.70 (+0.72%)
S&P 500   3,333.69 (-0.80%)
DOW   27,686.91 (-0.38%)
QQQ   266.09 (-1.56%)
AAPL   439.50 (-2.53%)
MSFT   204.05 (-2.02%)
FB   256.98 (-2.29%)
GOOGL   1,483.73 (-0.87%)
AMZN   3,085.67 (-1.98%)
NVDA   435.81 (-2.42%)
CGC   17.28 (-3.63%)
BABA   248.94 (+0.33%)
TSLA   1,376.17 (-2.99%)
GE   6.73 (+0.90%)
MU   47.76 (-2.83%)
AMD   77.17 (-6.16%)
T   30.20 (-0.03%)
F   7.23 (+1.97%)
ACB   10.11 (-1.08%)
GILD   68.10 (-0.60%)
NFLX   467.50 (-3.29%)
DIS   130.62 (+1.42%)
BAC   26.95 (+1.47%)
BA   180.70 (+0.72%)
Log in

NYSE:RESIFront Yard Residential Options Chain and Prices

$9.09
-0.06 (-0.66 %)
(As of 08/11/2020 04:00 PM ET)
Add
Compare
Today's Range
$9.00
Now: $9.09
$9.28
50-Day Range
$8.21
MA: $8.58
$9.15
52-Week Range
$6.01
Now: $9.09
$13.28
Volume17,243 shs
Average Volume285,363 shs
Market Capitalization$532.86 million
P/E RatioN/A
Dividend Yield3.28%
Beta0.53

Options Chain

Front Yard Residential (NYSE:RESI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$15.00$0.025Call0000
(+0)
1.430240.0309780
8/21/2020$12.50$0.050Call0000
(+0)
1.13137
(+0.254992)
0.0680940
8/21/2020$10.00$0.100Call11210012229
(+19)
0.576953
(-0.030478)
0.2013846
8/21/2020$7.50$1.450Call0008
(+0)
0.01.00
8/21/2020$5.00$0.000Call1101
(+0)
0.00.01
8/21/2020$2.50$0.000Call0000
(+0)
0.00
8/21/2020$15.00$0.000Put0000
(+0)
0.00
8/21/2020$12.50$0.000Put0000
(+0)
0.00
8/21/2020$10.00$0.900Put1011
(+1)
0.462861
(-0.03666)
-0.8606751
8/21/2020$7.50$0.075Put000147
(+2)
0.948913
(+0.024694)
-0.0977390
8/21/2020$5.00$0.025Put00038
(+0)
1.87296
(+0.198522)
-0.0199080
8/21/2020$2.50$0.000Put00078
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/11/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.