NYSE:RESI - Front Yard Residential Options Chain

$11.26
+0.24 (+2.18 %)
(As of 08/16/2019 04:00 PM ET)
Today's Range
$10.92
Now: $11.26
$11.35
50-Day Range
$10.98
MA: $11.87
$12.33
52-Week Range
$7.99
Now: $11.26
$13.07
Volume101,600 shs
Average Volume187,191 shs
Market Capitalization$606.13 million
P/E Ratio50.04
Dividend Yield5.45%
Beta1.26

Options Chain

Front Yard Residential (NYSE:RESI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$17.50$0.000Call000
9/20/2019$15.00$0.000Call030
9/20/2019$12.50$0.050Call20135 (-1)0.266185 (-0.10423)0.114502
9/20/2019$10.00$1.450Call02030.464346 (+0.224679)0.818737
9/20/2019$7.50$4.250Call0101.54981 (+0.433697)0.862293
9/20/2019$5.00$6.750Call002.62419 (+0.191002)0.920389
9/20/2019$2.50$9.050Call003.88314 (-0.294727)0.968159
9/20/2019$17.50$6.150Put00
9/20/2019$15.00$3.750Put000.491052 (-0.189159)-0.974131
9/20/2019$12.50$1.350Put030.358244 (-0.000489)-0.812507
9/20/2019$10.00$0.050Put01480.307129 (+0.040522)-0.09404
9/20/2019$7.50$0.000Put0810
9/20/2019$5.00$0.000Put03370
9/20/2019$2.50$0.025Put09202.3625 (+0.07475)-0.00725
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/17/2019 by MarketBeat.com Staff

Featured Article: Quick Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel