Log in

Retail Properties of America Options Chain and Prices (NYSE:RPAI)

$13.12
-0.04 (-0.30 %)
(As of 01/17/2020 04:00 PM ET)
Today's Range
$13.07
Now: $13.12
$13.18
50-Day Range
$12.75
MA: $13.34
$14.23
52-Week Range
$11.12
Now: $13.12
$14.30
Volume1.10 million shs
Average Volume1.91 million shs
Market Capitalization$2.80 billion
P/E Ratio12.74
Dividend Yield5.02%
Beta0.52

Options Chain

Retail Properties of America (NYSE:RPAI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$25.00$0.000Call000
2/21/2020$22.50$0.000Call000
2/21/2020$20.00$0.000Call000
2/21/2020$17.50$0.000Call000
2/21/2020$15.00$0.000Call000
2/21/2020$12.50$0.700Call00 (-1)0.169476 (-0.013356)0.835733
2/21/2020$10.00$3.375Call000.859412 (+0.123331)0.876783
2/21/2020$7.50$5.900Call001.53237 (+0.285989)0.922041
2/21/2020$5.00$8.400Call002.42839 (+0.611336)0.951629
2/21/2020$2.50$10.950Call004.25921 (+0.592113)0.972417
2/21/2020$25.00$11.550Put00
2/21/2020$22.50$9.000Put00
2/21/2020$20.00$6.750Put00
2/21/2020$17.50$4.100Put00
2/21/2020$15.00$1.700Put00
2/21/2020$12.50$0.100Put000.205515-0.205888
2/21/2020$10.00$0.025Put000.492188-0.029146
2/21/2020$7.50$0.000Put000
2/21/2020$5.00$0.000Put000
2/21/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel