NYSE:SOI - Solaris Oilfield Infrastructure Options Chain

$15.62
+0.17 (+1.10 %)
(As of 06/19/2019 05:35 AM ET)
Today's Range
$15.49
Now: $15.62
$15.96
50-Day Range
$14.23
MA: $16.11
$18.61
52-Week Range
$10.50
Now: $15.62
$19.31
Volume413,600 shs
Average Volume490,856 shs
Market Capitalization$743.31 million
P/E Ratio9.24
Dividend Yield2.59%
Beta1.89

Options Chain

Solaris Oilfield Infrastructure (NYSE:SOI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$35.00$0.000Call000
6/21/2019$30.00$0.000Call000
6/21/2019$25.00$0.000Call000
6/21/2019$22.50$0.050Call0701.99135 (+0.186954)0.044731
6/21/2019$20.00$0.125Call02721.786520.09925
6/21/2019$17.50$0.050Call0940.835046 (-0.110488)0.083827
6/21/2019$15.00$0.625Call0500.556563 (+0.045959)0.7051
6/21/2019$12.50$3.300Call002.30378 (+0.802121)0.841291
6/21/2019$10.00$5.900Call004.17176 (+0.691378)0.887785
6/21/2019$7.50$8.400Call006.19201 (+1.01345)0.924963
6/21/2019$5.00$10.900Call009.09833 (+1.45622)0.951631
6/21/2019$2.50$13.400Call0014.6722 (+2.14773)0.974642
6/21/2019$35.00$19.550Put001.84531-1
6/21/2019$30.00$14.700Put003.74062-0.934515
6/21/2019$25.00$9.500Put000
6/21/2019$22.50$7.050Put001.3092-0.997526
6/21/2019$20.00$4.450Put00
6/21/2019$17.50$2.275Put028 (-4)1.3092 (+0.853256)-0.79933
6/21/2019$15.00$0.000Put06 (+1)0
6/21/2019$12.50$0.000Put000
6/21/2019$10.00$0.000Put000
6/21/2019$7.50$0.000Put000
6/21/2019$5.00$0.000Put000
6/21/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel