Free Trial

Spirit Aerosystems (SPR) Options Chain & Prices

Spirit Aerosystems logo
$38.78 -0.46 (-1.17%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$38.70 -0.08 (-0.19%)
As of 09/12/2025 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$36.00$0.010Put5 - 573
(+0)
26.45%
(-5.34%)
-0.0192721
9/19/2025$36.00$2.843Call3123
(+0)
26.46%
(-5.33%)
0.9816942
9/19/2025$37.00$0.036Put10 - 10172
(+1)
23.30%
(-4.40%)
-0.0671342
9/19/2025$37.00$1.870Call1271695158
(-10)
23.30%
(-4.40%)
0.93466964
9/19/2025$40.00$0.124Call1 - 116
(+0)
23.29%
(-1.53%)
0.1862841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPR) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners