Free Trial

Spirit Aerosystems (SPR) Options Chain & Prices

Spirit Aerosystems logo
$40.88 +1.05 (+2.64%)
Closing price 03:59 PM Eastern
Extended Trading
$40.90 +0.02 (+0.06%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$0.050Put5 - 541
(+0)
32.38%
(+2.47%)
-0.0344311
9/19/2025$36.00$0.073Put105540
(+0)
29.79%
(+2.20%)
-0.0516732
9/19/2025$37.00$0.113Put20515115
(+0)
27.30%
(+1.83%)
-0.0801484
9/19/2025$37.00$4.179Call1476413
(+5)
27.30%
(+1.83%)
0.9230668
9/19/2025$40.00$1.607Call5 - 423
(+3)
21.82%
(-0.09%)
0.6817992
9/19/2025$43.00$0.384Call1 - 10
(+0)
23.35%
(-1.18%)
0.252611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners