Free Trial

Spirit Aerosystems (SPR) Options Chain & Prices

Spirit Aerosystems logo
$38.65 +0.63 (+1.65%)
As of 12:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$37.00$0.218Put5 - - 259
(+5)
30.60%
(-1.98%)
-0.2298831
10/17/2025$37.00$1.380Call3010 - 20
(+0)
30.60%
(-1.98%)
0.7724152
10/17/2025$38.00$0.542Put11 - 21
(+5)
29.18%
(-0.97%)
-0.4549571
10/17/2025$38.00$0.700Call1 - 127
(-2)
29.18%
(-0.97%)
0.5503271
10/17/2025$40.00$1.950Put11 - 39
(+0)
28.93%
(-0.28%)
-0.8848931
10/17/2025$40.00$0.093Call2 - 264
(+0)
28.93%
(-0.28%)
0.1265782
10/17/2025$41.00$2.894Put11 - 23
(+1)
29.88%
(-0.80%)
-0.9653761
10/17/2025$41.00$0.028Call21119
(+0)
29.88%
(-0.80%)
0.0446792
10/17/2025$43.00$4.878Put11 - 1
(+0)
32.78%
(-2.37%)
-0.9981781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPR) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners