Free Trial

Spirit AeroSystems (SPR) Options Chain & Prices

Spirit AeroSystems logo
$37.35 +0.31 (+0.82%)
As of 02:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$33.00$0.061Put45351032
(+15)
25.68%
(-4.17%)
-0.0530369
6/20/2025$34.00$0.108Put3713619
(+6)
23.36%
(-3.48%)
-0.0925079
6/20/2025$37.00$0.825Call11 - 116
(+0)
18.45%
(-0.44%)
0.5272521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners