Free Trial

Spirit AeroSystems (SPR) Options Chain & Prices

Spirit AeroSystems logo
$35.97 -0.03 (-0.08%)
Closing price 03:59 PM Eastern
Extended Trading
$35.52 -0.46 (-1.27%)
As of 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$33.00$0.000Put2 - - 7
(+0)
34.87%
(-4.53%)
-0.0003132
5/2/2025$40.00$0.000Call10 - 10163
(+0)
23.50%
(-0.74%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners