Free Trial

Spirit Aerosystems (SPR) Options Chain & Prices

Spirit Aerosystems logo
$39.02 -0.38 (-0.96%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$38.85 -0.17 (-0.44%)
As of 08/1/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$37.00$0.134Put6 - 511
(+5)
27.27%
(+0.80%)
-0.12852
8/15/2025$38.00$1.590Call1 - 112
(+0)
24.90%
(+0.37%)
0.7680191
8/15/2025$40.00$1.249Put22 - 7
(+0)
26.08%
(+1.49%)
-0.6608262
8/15/2025$41.00$2.075Put21 - 6
(+0)
29.03%
(+2.53%)
-0.8075332
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners