Free Trial

Spirit Aerosystems (SPR) Options Chain & Prices

Spirit Aerosystems logo
$39.36 -1.22 (-3.00%)
Closing price 09/11/2025 03:59 PM Eastern
Extended Trading
$39.74 +0.37 (+0.95%)
As of 09/11/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$37.00$0.037Put1 - 1171
(+0)
27.70%
(+3.55%)
-0.0548921
9/19/2025$37.00$2.548Call1622168
(-1)
27.70%
(+3.55%)
0.9490596
9/19/2025$38.00$0.102Put5 - 5108
(+3)
24.32%
(+2.04%)
-0.1418131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SPR) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners