Squarespace (SQSP) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free SQSP Stock Alerts $36.43 -0.13 (-0.36%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Squarespace Stock Price Performance5 Day Performance+4.15%1 Month Performance+9.43%3 Month Performance+10.36%6 Month Performance+25.66%Year-To-Date Performance+10.36%1 Year Performance+18.20% Receive SQSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Squarespace and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> SQSP Stock Chart for Friday, March, 29, 2024 SQSP Chart by TradingView Squarespace Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$36.53$36.43-0.27%$36.57$35.52717,201 shs$4.98 billion03/27/2024$36.01$36.53+1.44%$36.92$36.16580,051 shs$4.99 billion03/26/2024$36.19$36.01-0.48%$36.35$35.64564,680 shs$4.92 billion03/25/2024$34.98$36.19+3.44%$36.28$34.98782,607 shs$4.94 billion03/22/2024$35.13$35.00-0.37%$35.65$34.57412,274 shs$4.78 billion03/21/2024$34.25$35.13+2.57%$35.51$34.33582,642 shs$4.80 billion Get the Latest News and Ratings for SQSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Squarespace and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$34.55$34.25-0.87%$34.81$33.98696,748 shs$4.68 billion03/19/2024$34.45$34.55+0.29%$34.69$33.79826,486 shs$4.72 billion03/18/2024$32.38$34.45+6.39%$34.83$32.381.35 million shs$4.70 billion03/15/2024$32.02$32.39+1.16%$32.50$31.652.02 million shs$4.42 billion03/14/2024$32.29$32.02-0.84%$32.36$31.62977,692 shs$4.37 billion03/13/2024$32.05$32.29+0.75%$32.44$31.63534,361 shs$4.38 billion03/12/2024$31.70$32.05+1.10%$32.34$31.48921,718 shs$4.38 billion03/11/2024$31.49$31.70+0.67%$31.92$31.22617,171 shs$4.33 billion03/08/2024$32.19$31.49-2.17%$32.68$31.44605,099 shs$4.28 billion03/07/2024$31.46$32.19+2.32%$32.29$31.40743,765 shs$4.38 billion03/06/2024$31.97$31.46-1.60%$32.34$31.21772,159 shs$4.28 billion03/05/2024$32.68$31.97-2.17%$32.54$31.531.35 million shs$4.35 billion03/04/2024$32.36$32.68+0.99%$33.23$32.09971,455 shs$4.44 billion03/01/2024$33.29$32.36-2.79%$33.33$31.441.39 million shs$4.40 billion02/29/2024$33.43$33.29-0.42%$33.77$32.341.15 million shs$4.53 billion02/28/2024$33.73$33.43-0.89%$34.71$32.191.54 million shs$4.55 billion02/27/2024$33.47$33.73+0.78%$34.46$33.291.74 million shs$4.59 billion02/26/2024$32.22$33.47+3.88%$33.94$32.17665,291 shs$4.55 billion02/23/2024$32.20$32.22+0.06%$32.41$31.69448,615 shs$4.38 billion02/22/2024$30.94$32.20+4.07%$32.25$31.27853,947 shs$4.38 billion02/21/2024$31.23$30.94-0.93%$31.06$30.26753,619 shs$4.21 billion02/20/2024$31.60$31.23-1.17%$31.59$30.75510,306 shs$4.25 billion02/19/2024$31.60$31.60$32.74$31.50568,000 shs$4.30 billion02/16/2024$32.96$31.60-4.13%$32.74$31.50568,087 shs$4.30 billion02/15/2024$32.82$32.96+0.43%$33.03$32.29848,707 shs$4.48 billion02/14/2024$31.60$32.82+3.86%$32.94$31.95519,637 shs$4.46 billion02/13/2024$32.67$31.60-3.28%$32.19$31.08613,371 shs$4.30 billion02/12/2024$32.50$32.67+0.52%$33.40$32.371.43 million shs$4.44 billion02/09/2024$31.71$32.50+2.49%$32.70$31.81445,714 shs$4.42 billion02/08/2024$31.97$31.71-0.80%$32.67$31.65387,360 shs$4.31 billion02/07/2024$31.23$31.97+2.35%$32.15$31.07352,309 shs$4.35 billion02/06/2024$30.74$31.23+1.59%$31.27$30.56384,029 shs$4.25 billion02/05/2024$31.40$30.74-2.10%$31.13$30.261.47 million shs$4.18 billion02/02/2024$31.19$31.40+0.67%$31.73$30.95454,190 shs$4.27 billionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/01/2024$31.00$31.19+0.61%$31.53$30.91301,287 shs$4.24 billion01/31/2024$32.32$31.00-4.07%$32.02$30.92427,144 shs$4.22 billion01/30/2024$32.49$32.32-0.54%$32.49$31.99479,083 shs$4.39 billion01/29/2024$32.57$32.49-0.25%$32.75$32.20425,439 shs$4.42 billion01/26/2024$33.05$32.58-1.42%$33.20$32.51595,900 shs$4.43 billion01/25/2024$33.10$33.05-0.15%$33.60$32.89902,662 shs$4.49 billion01/24/2024$32.54$33.10+1.74%$34.06$33.05535,053 shs$4.50 billion01/23/2024$32.35$32.54+0.57%$32.89$32.32406,601 shs$4.42 billion01/22/2024$31.68$32.35+2.11%$32.74$31.86544,002 shs$4.40 billion01/19/2024$31.27$31.68+1.33%$31.68$30.92406,361 shs$4.31 billion01/18/2024$30.99$31.27+0.89%$31.39$30.86378,167 shs$4.25 billion01/17/2024$31.87$30.99-2.76%$31.43$30.841.16 million shs$4.21 billion01/16/2024$31.87$31.87$31.92$31.09475,886 shs$4.33 billion01/15/2024$31.87$31.87$32.49$31.75496,400 shs$4.33 billion01/12/2024$31.91$31.86-0.16%$32.47$31.77496,491 shs$4.33 billion01/11/2024$31.54$31.91+1.17%$32.00$30.99567,318 shs$4.34 billion01/10/2024$31.00$31.54+1.74%$31.60$30.72599,162 shs$4.29 billion01/09/2024$31.34$31.00-1.08%$31.24$30.84438,784 shs$4.22 billion01/08/2024$30.88$31.34+1.49%$31.79$31.03468,408 shs$4.26 billion01/05/2024$30.80$30.88+0.26%$31.30$30.68520,945 shs$4.20 billion01/04/2024$31.28$30.80-1.52%$31.30$30.37576,606 shs$4.19 billion01/03/2024$31.80$31.28-1.65%$31.60$31.09642,114 shs$4.25 billion01/02/2024$33.01$31.80-3.67%$32.38$31.38791,957 shs$4.32 billion01/01/2024$33.01$33.01$33.46$32.99468,900 shs$4.49 billion12/29/2023$33.15$33.01-0.42%$33.46$32.99468,928 shs$4.49 billion12/28/2023$33.29$33.15-0.42%$33.59$33.04397,249 shs$4.51 billion Related Companies: VERX Stock Chart WK Stock Chart FROG Stock Chart CVLT Stock Chart BOX Stock Chart SMAR Stock Chart CWAN Stock Chart VRNS Stock Chart FRSH Stock Chart BL Stock Chart Receive SQSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Squarespace and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SQSP) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Squarespace, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.