Log in

Systemax Options Chain and Prices (NYSE:SYX)

$25.44
-0.18 (-0.70 %)
(As of 01/17/2020 04:00 PM ET)
Today's Range
$25.43
Now: $25.44
$25.85
50-Day Range
$22.84
MA: $24.78
$26.48
52-Week Range
$18.49
Now: $25.44
$26.57
Volume60,133 shs
Average Volume54,371 shs
Market Capitalization$954.76 million
P/E Ratio19.42
Dividend Yield1.87%
Beta0.13

Options Chain

Systemax (NYSE:SYX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$35.00$0.000Call000
2/21/2020$30.00$0.125Call000.382282 (+0.018011)0.093252
2/21/2020$25.00$1.150Call025 (+18)0.286331 (-0.000379)0.601765
2/21/2020$22.50$4.025Call000.756279 (+0.014492)0.74146
2/21/2020$20.00$6.550Call001.10552 (+0.159422)0.810113
2/21/2020$17.50$8.400Call001.06955 (-0.140367)0.903148
2/21/2020$15.00$11.300Call001.70726 (+0.350644)0.897314
2/21/2020$35.00$9.200Put00
2/21/2020$30.00$4.500Put00
2/21/2020$25.00$0.650Put2780.276173 (-0.051163)-0.397287
2/21/2020$22.50$0.100Put000.303727 (-0.046482)-0.085363
2/21/2020$20.00$0.125Put000.544408 (-0.005879)-0.061942
2/21/2020$17.50$0.000Put000
2/21/2020$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/18/2020 by MarketBeat.com Staff

Featured Article: Golden Cross

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel