Vector Group Options Chain (NYSE:VGR)

$11.31
-0.10 (-0.88 %)
(As of 09/20/2019 04:00 PM ET)
Today's Range
$11.13
Now: $11.31
$11.65
50-Day Range
$10.38
MA: $11.92
$13.59
52-Week Range
$8.62
Now: $11.31
$14.46
Volume3.84 million shs
Average Volume1.43 million shs
Market Capitalization$1.67 billion
P/E Ratio20.56
Dividend Yield14.02%
Beta0.69

Options Chain

Vector Group (NYSE:VGR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$17.50$0.075Call000.946444 (+0.031431)0.063208
10/18/2019$15.00$0.075Call000.684114 (+0.029183)0.082643
10/18/2019$12.50$0.125Call0163 (+32)0.388931 (+0.029415)0.194664
10/18/2019$10.00$1.450Call040.470201 (-0.188478)0.846599
10/18/2019$7.50$3.950Call001.13798 (-0.286036)0.928632
10/18/2019$17.50$6.200Put000.770059 (+0.029024)-0.979431
10/18/2019$15.00$3.850Put000.854973 (-0.040195)-0.860761
10/18/2019$12.50$1.225Put14 (+3)0.282998 (-0.182505)-0.896011
10/18/2019$10.00$0.125Put330.46621-0.15175
10/18/2019$7.50$0.075Put001.01226 (-0.05687)-0.050757
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2019 by MarketBeat.com Staff

Featured Article: Why do commodities matter?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel