S&P 500   0.63 (+2.44%)
DOW   0.63 (+2.44%)
BA   187.94 (+4.43%)
S&P 500   0.63 (+2.44%)
DOW   0.63 (+2.44%)
BA   187.94 (+4.43%)
S&P 500   0.63 (+2.44%)
DOW   0.63 (+2.44%)
BA   187.94 (+4.43%)
S&P 500   0.63 (+2.44%)
DOW   0.63 (+2.44%)
BA   187.94 (+4.43%)
Log in

NYSE:VGRVector Group Options Chain and Prices

$8.97
+0.01 (+0.11 %)
(As of 07/15/2020 04:00 PM ET)
Add
Compare
Today's Range
$8.82
Now: $8.97
$9.13
50-Day Range
$8.96
MA: $10.84
$12.20
52-Week Range
$7.92
Now: $8.97
$14.42
Volume686,400 shs
Average Volume1.23 million shs
Market Capitalization$1.33 billion
P/E Ratio17.35
Dividend Yield8.92%
Beta0.99

Options Chain

Vector Group (NYSE:VGR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$22.50$0.000Call0000
(+0)
0.00
7/17/2020$20.00$0.000Call0000
(+0)
0.00
7/17/2020$17.50$0.000Call0000
(+0)
0.00
7/17/2020$15.00$0.000Call00010
(+0)
0.00
7/17/2020$12.50$0.025Call550358
(+0)
2.0325
(+0.268361)
0.043752
7/17/2020$10.00$0.025Call00036
(+1)
0.840959
(+0.106897)
0.0826380
7/17/2020$7.50$0.000Call0000
(+0)
0.00
7/17/2020$5.00$0.000Call0000
(+0)
0.00
7/17/2020$2.50$0.000Call0000
(+0)
0.00
7/17/2020$22.50$0.000Put0000
(+0)
0.00
7/17/2020$20.00$0.000Put0000
(+0)
0.00
7/17/2020$17.50$0.000Put0000
(+0)
0.00
7/17/2020$15.00$0.000Put0000
(+0)
0.00
7/17/2020$12.50$0.000Put00013
(+0)
0.00
7/17/2020$10.00$1.100Put000348
(+0)
1.13065
(+0.089825)
-0.8465090
7/17/2020$7.50$0.050Put00030
(+0)
1.50348
(+0.209418)
-0.083080
7/17/2020$5.00$0.000Put00070
(+0)
0.00
7/17/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.