Free Trial

Boqii (BQ) Stock Chart & Stock Price History

Boqii logo
$2.16 -0.03 (-1.37%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$2.22 +0.06 (+3.01%)
As of 05/23/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boqii Stock Price Performance

The Boqii (BQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.00%, with a year-to-date return of -40.00%. In the past month, the stock has decreased 5.05%, reflecting recent market activity.

As of the latest close, Boqii traded at $2.16 with a market cap of $6.64 million and volume of 22,987 shares.

Receive BQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boqii and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.62%
1 Month
Performance
-5.05%
3 Month
Performance
-32.92%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-46.00%

BQ Stock Chart for Sunday, May, 25, 2025

Boqii Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.19$2.16
-1.37%
$2.30$2.1622,987 shs$6.64 million
05/22/2025$2.20$2.19
-0.45%
$2.40$2.1931,179 shs$6.73 million
05/21/2025$2.53$2.20
-13.04%
$2.63$2.2053,133 shs$6.76 million
05/20/2025$2.35$2.53
+7.66%
$2.80$2.3975,657 shs$7.77 million
05/19/2025$2.17$2.35
+8.29%
$2.36$2.0160,863 shs$7.22 million
05/16/2025$2.21$2.17
-1.81%
$2.24$2.0045,479 shs$6.67 million
05/15/2025$2.48$2.21
-10.89%
$2.45$1.8591,631 shs$6.79 million
05/14/2025$2.82$2.48
-12.06%
$2.58$2.1063,756 shs$7.62 million
05/13/2025$2.33$2.82
+21.03%
$2.82$2.10609,185 shs$8.66 million
05/12/2025$2.13$2.33
+9.39%
$2.43$2.08435,942 shs$7.16 million
05/09/2025$2.17$2.13
-1.62%
$2.15$2.131,893 shs$6.54 million
05/08/2025$2.08$2.17
+4.34%
$2.24$2.0511,609 shs$6.65 million
05/07/2025$2.08$2.08
-0.24%
$2.25$1.9620,657 shs$6.37 million
05/06/2025$2.17$2.08
-4.15%
$2.17$2.0210,552 shs$6.39 million
05/05/2025$2.22$2.17
-2.25%
$2.32$2.1314,007 shs$6.67 million
05/02/2025$2.21$2.22
+0.45%
$2.38$2.1031,202 shs$2.38 million
05/01/2025$2.26$2.21
-2.21%
$2.30$2.233,720 shs$2.37 million
04/30/2025$2.24$2.26
+0.89%
$2.35$2.255,870 shs$2.42 million
04/29/2025$2.20$2.24
+2.05%
$2.26$2.164,062 shs$2.40 million
04/28/2025$2.28$2.20
-3.52%
$2.35$2.0921,952 shs$2.35 million
04/25/2025$2.24$2.28
+1.56%
$2.35$2.1010,967 shs$2.44 million
04/24/2025$2.09$2.24
+7.43%
$2.46$2.0152,768 shs$2.40 million

This page (NYSE:BQ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners