Free Trial

Boqii (BQ) Stock Chart & Stock Price History

Boqii logo
$2.22 -0.04 (-1.77%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$2.15 -0.07 (-3.11%)
As of 05/2/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boqii Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+16.23%
3 Month
Performance
-42.64%
6 Month
Performance
-47.17%
Year-To-Date
Performance
-38.33%
1 Year
Performance
-31.69%
Receive BQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boqii and its competitors with MarketBeat's FREE daily newsletter.

BQ Stock Chart for Sunday, May, 4, 2025

Boqii Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.21$2.22
+0.45%
$2.38$2.1031,202 shs$2.38 million
05/01/2025$2.26$2.21
-2.21%
$2.30$2.233,720 shs$2.37 million
04/30/2025$2.24$2.26
+0.89%
$2.35$2.255,870 shs$2.42 million
04/29/2025$2.20$2.24
+2.05%
$2.26$2.164,062 shs$2.40 million
04/28/2025$2.28$2.20
-3.52%
$2.35$2.0921,952 shs$2.35 million
04/25/2025$2.24$2.28
+1.56%
$2.35$2.1010,967 shs$2.44 million
04/24/2025$2.09$2.24
+7.43%
$2.46$2.0152,768 shs$2.40 million
04/23/2025$1.94$2.09
+7.47%
$2.25$1.9335,219 shs$2.23 million
04/22/2025$1.86$1.94
+4.08%
$2.00$1.791,513 shs$2.08 million
04/21/2025$1.82$1.86
+2.69%
$1.92$1.826,187 shs$2.00 million
04/18/2025$1.82$1.82$1.82$1.82648 shs$1.94 million
04/17/2025$1.80$1.82
+0.83%
$1.82$1.82648 shs$1.94 million
04/16/2025$1.83$1.80
-1.37%
$1.93$1.746,124 shs$1.93 million
04/15/2025$1.94$1.83
-5.93%
$1.94$1.901,145 shs$1.96 million
04/14/2025$1.89$1.94
+2.65%
$1.94$1.728,943 shs$2.08 million
04/11/2025$1.90$1.89
-0.74%
$1.94$1.862,263 shs$2.02 million
04/10/2025$1.81$1.90
+5.43%
$2.23$1.6851,799 shs$2.04 million
04/09/2025$1.80$1.81
+0.33%
$1.88$1.6227,604 shs$1.93 million
04/09/2025$1.80$1.81
+0.33%
$1.88$1.6227,604 shs$1.93 million
04/08/2025$1.81$1.80
-0.28%
$1.80$1.6229,997 shs$1.93 million
04/08/2025$1.81$1.80
-0.28%
$1.80$1.6229,997 shs$1.93 million
04/07/2025$1.91$1.81
-5.50%
$1.88$1.804,938 shs$1.93 million
04/04/2025$2.06$1.91
-7.10%
$2.01$1.9018,732 shs$2.05 million
04/03/2025$2.12$2.06
-3.02%
$2.12$2.012,596 shs$2.20 million

This page (NYSE:BQ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners