Free Trial

Embraer-Empresa Brasileira de Aeronautica (ERJ) Stock Chart & Stock Price History

Embraer-Empresa Brasileira de Aeronautica logo
$56.91 +0.63 (+1.13%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$57.26 +0.35 (+0.61%)
As of 08/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Embraer-Empresa Brasileira de Aeronautica Stock Price Performance

The Embraer-Empresa Brasileira de Aeronautica (ERJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.93%, with a year-to-date return of 55.16%. In the past month, the stock has increased 14.21%, reflecting recent market activity.

As of the latest close, Embraer-Empresa Brasileira de Aeronautica traded at $56.91 with a market cap of $10.45 billion and volume of 1.33 million shares. Five years ago, the stock traded at $5.12, representing a 1,011.60% increase over that period. At the time, it had a market cap of $945.09 million and a volume of 1.67 million shares.

Receive ERJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embraer-Empresa Brasileira de Aeronautica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.69%
1 Month
Performance
+14.21%
3 Month
Performance
+19.84%
Year-To-Date
Performance
+55.16%
1 Year
Performance
+68.93%
5 Year
Performance
+1,011.60%

ERJ Stock Chart for Saturday, August, 23, 2025

Embraer-Empresa Brasileira de Aeronautica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$56.24$56.91
+1.20%
$57.67$56.591.33 million shs$10.45 billion
08/21/2025$55.58$56.24
+1.19%
$56.77$55.382.23 million shs$10.33 billion
08/20/2025$56.01$55.58
-0.76%
$56.11$54.442.06 million shs$10.21 billion
08/19/2025$57.89$56.01
-3.25%
$56.83$55.931.17 million shs$10.29 billion
08/18/2025$57.53$57.89
+0.63%
$58.44$56.741.57 million shs$10.63 billion
08/15/2025$59.81$57.53
-3.81%
$59.75$56.221.96 million shs$10.57 billion
08/14/2025$58.78$59.81
+1.75%
$60.02$57.951.83 million shs$10.98 billion
08/13/2025$58.76$58.78
+0.03%
$59.07$57.801.68 million shs$10.80 billion
08/12/2025$57.74$58.76
+1.78%
$59.41$57.95937,440 shs$10.79 billion
08/11/2025$58.33$57.74
-1.02%
$58.61$57.311.11 million shs$10.60 billion
08/08/2025$57.93$58.33
+0.69%
$58.53$57.331.70 million shs$10.71 billion
08/07/2025$57.14$57.93
+1.39%
$58.14$56.651.31 million shs$10.64 billion
08/06/2025$57.13$57.14
+0.01%
$60.42$56.952.12 million shs$10.49 billion
08/05/2025$57.83$57.13
-1.21%
$60.25$56.143.49 million shs$10.49 billion
08/04/2025$56.93$57.83
+1.58%
$58.27$57.152.24 million shs$10.62 billion
08/01/2025$57.56$56.93
-1.09%
$58.31$56.172.85 million shs$10.46 billion
07/31/2025$54.94$57.56
+4.77%
$59.02$56.616.44 million shs$10.57 billion
07/30/2025$49.59$54.94
+10.78%
$56.43$47.719.40 million shs$10.09 billion
07/29/2025$47.39$49.59
+4.65%
$50.43$48.142.94 million shs$9.11 billion
07/28/2025$47.81$47.39
-0.88%
$47.57$46.541.39 million shs$8.70 billion
07/25/2025$47.68$47.81
+0.29%
$48.51$47.501.63 million shs$8.78 billion
07/24/2025$49.83$47.68
-4.33%
$49.32$47.592.05 million shs$8.76 billion
07/23/2025$48.77$49.83
+2.17%
$50.35$48.781.67 million shs$9.15 billion
07/22/2025$48.97$48.77
-0.40%
$49.88$48.431.57 million shs$8.96 billion

This page (NYSE:ERJ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners