Free Trial

Embraer-Empresa Brasileira de Aeronautica (ERJ) Stock Chart & Stock Price History

Embraer-Empresa Brasileira de Aeronautica logo
$56.93 -0.65 (-1.13%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$56.92 -0.01 (-0.01%)
As of 08/1/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Embraer-Empresa Brasileira de Aeronautica Stock Price Performance

The Embraer-Empresa Brasileira de Aeronautica (ERJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.38%, with a year-to-date return of 55.21%. In the past month, the stock has decreased 7.18%, reflecting recent market activity.

As of the latest close, Embraer-Empresa Brasileira de Aeronautica traded at $56.93 with a market cap of $10.46 billion and volume of 2.85 million shares. Five years ago, the stock traded at $5.71, representing a 897.02% increase over that period. At the time, it had a market cap of $1.02 billion and a volume of 3.04 million shares.

Receive ERJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embraer-Empresa Brasileira de Aeronautica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.79%
1 Month
Performance
-7.18%
3 Month
Performance
+21.83%
Year-To-Date
Performance
+55.21%
1 Year
Performance
+106.38%
5 Year
Performance
+897.02%

ERJ Stock Chart for Sunday, August, 3, 2025

Embraer-Empresa Brasileira de Aeronautica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$57.56$56.93
-1.09%
$58.31$56.172.85 million shs$10.46 billion
07/31/2025$54.94$57.56
+4.77%
$59.02$56.616.44 million shs$10.57 billion
07/30/2025$49.59$54.94
+10.78%
$56.43$47.719.40 million shs$10.09 billion
07/29/2025$47.39$49.59
+4.65%
$50.43$48.142.94 million shs$9.11 billion
07/28/2025$47.81$47.39
-0.88%
$47.57$46.541.39 million shs$8.70 billion
07/25/2025$47.68$47.81
+0.29%
$48.51$47.501.63 million shs$8.78 billion
07/24/2025$49.83$47.68
-4.33%
$49.32$47.592.05 million shs$8.76 billion
07/23/2025$48.77$49.83
+2.17%
$50.35$48.781.67 million shs$9.15 billion
07/22/2025$48.97$48.77
-0.40%
$49.88$48.431.57 million shs$8.96 billion
07/21/2025$49.34$48.97
-0.75%
$50.41$48.172.03 million shs$8.99 billion
07/18/2025$51.19$49.34
-3.61%
$50.90$48.293.37 million shs$9.06 billion
07/17/2025$51.20$51.19
-0.03%
$51.68$50.841.41 million shs$9.40 billion
07/16/2025$53.39$51.20
-4.09%
$53.43$50.922.60 million shs$9.40 billion
07/15/2025$52.96$53.39
+0.80%
$54.60$52.253.31 million shs$9.81 billion
07/14/2025$53.90$52.96
-1.74%
$54.09$52.533.46 million shs$9.73 billion
07/11/2025$54.62$53.90
-1.32%
$54.32$52.832.36 million shs$9.90 billion
07/10/2025$57.06$54.62
-4.28%
$55.12$51.606.33 million shs$10.03 billion
07/09/2025$59.66$57.06
-4.36%
$61.07$56.273.74 million shs$10.48 billion
07/08/2025$59.90$59.66
-0.40%
$61.36$59.341.08 million shs$10.96 billion
07/07/2025$61.34$59.90
-2.34%
$61.65$59.461.89 million shs$11.00 billion
07/04/2025$61.34$61.34$61.05$60.10914,233 shs$11.26 billion
07/03/2025$59.30$61.34
+3.43%
$61.05$60.10914,233 shs$11.26 billion
07/02/2025$59.20$59.30
+0.17%
$59.42$57.861.58 million shs$10.89 billion

This page (NYSE:ERJ) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners