Free Trial

Comstock (LODE) Options Chain & Prices

Comstock logo
$2.71 -0.09 (-3.21%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$2.72 +0.00 (+0.18%)
As of 08:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LODE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$2.50$0.255Put102 - 10176
(+53)
118.97%
(+2.53%)
-0.3376673
6/20/2025$2.50$0.491Call211266
(+0)
119.07%
(+2.63%)
0.6759072
6/20/2025$3.00$0.287Call36333328
(+117)
122.66%
(+5.21%)
0.47501912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LODE) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners