Free Trial

Medical Properties Trust (MPW) Options Chain & Prices

Medical Properties Trust logo
$4.39 -0.03 (-0.57%)
Closing price 03:59 PM Eastern
Extended Trading
$4.39 0.00 (0.00%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$4.00$0.005Put6741 - 4157
(-31)
82.98%
(+16.00%)
-0.0461376
8/29/2025$4.00$0.439Call12271237
(+1)
82.98%
(+16.00%)
0.9579947
8/29/2025$4.50$0.104Put1624121178
(+15)
48.47%
(+3.24%)
-0.65487517
8/29/2025$4.50$0.036Call4572601326970
(+58)
48.47%
(-2.29%)
0.34549740
8/29/2025$5.00$0.006Call200200 - 2244
(+0)
95.43%
(+0.16%)
0.0491273
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners