Free Trial

Medical Properties Trust (MPW) Options Chain & Prices

Medical Properties Trust logo
$5.72 +0.20 (+3.55%)
As of 11:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MPW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$5.00$0.064Put9834432903435
(+89)
128.93%
(+19.32%)
-0.177963168
5/2/2025$5.00$0.590Call644202650
(+214)
143.17%
(+33.55%)
0.8218167
5/2/2025$5.50$0.215Put338223162156
(+58)
139.16%
(+63.83%)
-0.46090534
5/2/2025$5.50$0.241Call1,1501837395348
(+397)
139.16%
(+63.84%)
0.53901120
5/2/2025$6.00$0.083Call1,9711,793969580
(+651)
147.12%
(+61.54%)
0.2456456
5/2/2025$6.50$0.032Call131202721
(+0)
165.63%
(+54.26%)
0.1063365
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners