Free Trial

Medical Properties Trust (MPW) Options Chain & Prices

Medical Properties Trust logo
$4.62 -0.31 (-6.20%)
Closing price 03:59 PM Eastern
Extended Trading
$4.61 0.00 (-0.11%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$4.00$0.006Put7 - - 241
(+0)
136.44%
(+30.85%)
-0.028377
5/23/2025$4.50$0.013Put174 - 1535
(+26)
75.45%
(+8.88%)
-0.0832276
5/23/2025$4.50$0.452Call11 - 86
(+60)
75.45%
(+8.88%)
0.9171161
5/23/2025$5.00$0.100Put1002958737
(+1263)
35.99%
(+7.36%)
-0.64741726
5/23/2025$5.00$0.038Call266301141207
(+504)
35.61%
(+2.26%)
0.36100334
5/23/2025$5.50$0.571Put34 - - 1430
(-118)
73.83%
(+16.05%)
-0.9455584
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners