Free Trial

Medical Properties Trust (MPW) Options Chain & Prices

Medical Properties Trust logo
$4.16 -0.01 (-0.12%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$4.17 +0.01 (+0.36%)
As of 08/7/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MPW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$4.00$0.015Put2771691037187
(+38)
76.10%
(+8.42%)
-0.16766540
8/8/2025$4.00$0.171Call36101456
(-28)
76.10%
(+8.42%)
0.8322836
8/8/2025$4.50$0.348Put6339121572
(-73)
89.67%
(+13.30%)
-0.9528429
8/8/2025$4.50$0.004Call262424964
(-28)
89.67%
(+13.30%)
0.0501357
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MPW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners