Log in

Rite Aid Options Chain and Prices (NYSE:RAD)

$9.60
-0.08 (-0.83 %)
(As of 11/22/2019 06:00 AM ET)
Today's Range
$9.43
Now: $9.60
$9.88
50-Day Range
$6.74
MA: $9.17
$11.21
52-Week Range
$5.04
Now: $9.60
$23.10
Volume895,255 shs
Average Volume1.98 million shs
Market Capitalization$526.80 million
P/E RatioN/A
Dividend YieldN/A
Beta1.69

Options Chain

Rite Aid (NYSE:RAD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/22/2019$18.00$0.015Call015.39727 (+1.62913)0.018591
11/22/2019$17.00$0.015Call1155.00658 (+1.51766)0.020206
11/22/2019$16.00$0.015Call0924.54136 (+1.38042)0.021177
11/22/2019$15.00$0.015Call0344.00667 (+1.22054)0.021535
11/22/2019$14.00$0.015Call003.48925 (+0.864193)0.02417
11/22/2019$13.50$0.015Call033.20184 (+0.620594)0.02557
11/22/2019$13.00$0.025Call0103.21563 (+0.874995)0.04299
11/22/2019$12.00$0.005Call1261.92147 (+0.365637)0.015074
11/22/2019$11.50$0.035Call062.275 (+0.4375)0.072595
11/22/2019$11.00$0.010Call0409 (+30)1.41826 (+0.275044)0.036223
11/22/2019$10.50$0.045Call53436 (+11)1.45498 (+0.558106)0.127511
11/22/2019$10.00$0.070Call39432 (+66)1.0399 (+0.307965)0.235067
11/22/2019$9.50$0.000Call80170 (+40)0.851862 (+0.007874)0
11/22/2019$9.00$0.610Call0310.789744 (-0.013484)0.943244
11/22/2019$8.50$1.115Call0111.43014 (+0.009762)0.951896
11/22/2019$8.00$1.590Call06
11/22/2019$7.50$2.085Call01
11/22/2019$7.00$2.595Call00
11/22/2019$6.50$3.110Call003.58750.985025
11/22/2019$6.00$3.425Call0001
11/22/2019$5.50$4.100Call001.430141
11/22/2019$5.00$4.600Call000.31
11/22/2019$4.50$5.100Call000.31
11/22/2019$4.00$5.600Call001.03991
11/22/2019$3.50$6.075Call00
11/22/2019$3.00$6.600Call001.03991
11/22/2019$2.50$7.100Call001.430141
11/22/2019$2.00$7.600Call000.31
11/22/2019$18.00$8.375Put000
11/22/2019$17.00$7.400Put002.09777 (-1.73598)-1
11/22/2019$16.00$6.400Put001.24983 (-1.4782)-1
11/22/2019$15.00$5.400Put0251.51522 (-0.934779)-1
11/22/2019$14.00$4.400Put051.51522-1
11/22/2019$13.50$3.900Put001.92147-0.999903
11/22/2019$13.00$3.400Put031.51522-1
11/22/2019$12.00$2.395Put000
11/22/2019$11.50$1.885Put030
11/22/2019$11.00$1.395Put40400
11/22/2019$10.50$0.930Put0711.29934 (+0.269215)-0.900942
11/22/2019$10.00$0.450Put14870.901775 (+0.095232)-0.79985
11/22/2019$9.50$0.060Put64160 (+42)0.519952 (-0.539198)-0.343433
11/22/2019$9.00$0.075Put10127 (+3)1.43055 (+0.344979)-0.184022
11/22/2019$8.50$0.010Put0199 (+151)1.3125 (+0.24759)-0.033605
11/22/2019$8.00$0.045Put01042.52446 (+0.913193)-0.072685
11/22/2019$7.50$0.030Put0152.95167 (+0.50453)-0.04603
11/22/2019$7.00$0.025Put043.48757 (+1.49189)-0.033144
11/22/2019$6.50$0.015Put053.84717 (+0.935655)-0.019734
11/22/2019$6.00$0.015Put0304.51408 (+1.271)-0.016789
11/22/2019$5.50$0.015Put005.27969 (+1.51688)-0.014959
11/22/2019$5.00$0.015Put006.00334 (+1.71138)-0.012065
11/22/2019$4.50$0.015Put006.87604 (+1.91849)-0.010374
11/22/2019$4.00$0.010Put007.45773 (+2.08574)-0.006473
11/22/2019$3.50$0.010Put008.76864 (+2.66051)-0.006472
11/22/2019$3.00$0.010Put009.99364 (+2.92716)-0.00561
11/22/2019$2.50$0.010Put0011.3256 (+3.22337)-0.004569
11/22/2019$2.00$0.010Put0013.2417 (+4.01501)-0.004012
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel