NYSE:RAD - Rite Aid Options Chain

Sign in or create an account to add this stock to your watchlist.
$0.8944 -0.01 (-1.11 %)
(As of 12/16/2018 03:38 AM ET)
Previous Close$0.8944
Today's Range$0.89 - $0.9499
52-Week Range$0.88 - $2.55
Volume15.90 million shs
Average Volume9.19 million shs
Market Capitalization$967.92 million
P/E Ratio-44.72
Dividend YieldN/A
Beta1.42

Options Chain

Rite Aid (NYSE:RAD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$2.00$0.005Call012.6585 (+0.392055)0.035137
12/21/2018$1.50$0.005Call773,8261.94328 (+0.357069)0.054602
12/21/2018$1.00$0.035Call638969 (+304)1.27925 (+0.32194)0.338656
12/21/2018$0.50$0.440Call0114.020040.903144
12/21/2018$2.00$1.090Put01 (+1)0
12/21/2018$1.50$0.585Put0210-1
12/21/2018$1.00$0.135Put2211,770 (+6)1.425 (+0.225)-0.638145
12/21/2018$0.50$0.005Put122.45-0.033352
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel