NYSE:SC - Santander Consumer USA Options Chain

$25.72
+0.47 (+1.86 %)
(As of 07/24/2019 01:50 AM ET)
Today's Range
$25.21
Now: $25.72
$25.8950
50-Day Range
$23.11
MA: $24.37
$25.96
52-Week Range
$16.10
Now: $25.72
$26.10
Volume2.03 million shs
Average Volume1.33 million shs
Market Capitalization$9.05 billion
P/E Ratio10.13
Dividend Yield3.17%
Beta1.01

Options Chain

Santander Consumer USA (NYSE:SC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$32.00$0.075Call000.525 (-0.029738)0.053365
8/16/2019$31.00$0.075Call000.464464 (-0.031681)0.058105
8/16/2019$30.00$0.075Call000.404687 (-0.031714)0.065821
8/16/2019$29.00$0.075Call2300.341127 (-0.057683)0.076482
8/16/2019$28.00$0.150Call83832 (+57)0.324219 (-0.02001)0.142732
8/16/2019$27.00$0.325Call13220.319531 (+0.014364)0.26852
8/16/2019$26.00$0.650Call23110 (+10)0.316406 (+0.008114)0.448136
8/16/2019$25.00$1.225Call241,0110.339063 (+0.007813)0.647043
8/16/2019$24.00$1.925Call100.3375 (-0.015323)0.82339
8/16/2019$23.00$2.825Call0300.375 (+0.011239)0.912869
8/16/2019$22.00$3.400Call02000.38
8/16/2019$21.00$4.650Call0000
8/16/2019$20.00$5.000Call0000
8/16/2019$19.00$6.950Call000.970650.92244
8/16/2019$18.00$8.100Call001.25918 (-0.11119)0.907645
8/16/2019$17.00$8.250Call0000
8/16/2019$16.00$9.100Call0000
8/16/2019$15.00$9.950Call0000
8/16/2019$32.00$5.700Put00
8/16/2019$31.00$5.850Put000.727943-0.830804
8/16/2019$30.00$4.350Put000
8/16/2019$29.00$3.600Put000.401219 (-0.102523)-0.884164
8/16/2019$28.00$2.775Put000.423199 (+0.035327)-0.787429
8/16/2019$27.00$1.675Put000.272918 (-0.036848)-0.778843
8/16/2019$26.00$1.075Put131 (+1)0.313543 (-0.002473)-0.571307
8/16/2019$25.00$0.575Put24570.316367 (-0.009735)-0.37907
8/16/2019$24.00$0.375Put0650.376953 (+0.039844)-0.242964
8/16/2019$23.00$0.175Put0310.385547 (+0.005469)-0.130897
8/16/2019$22.00$0.100Put034 (+22)0.423612 (+0.019596)-0.075082
8/16/2019$21.00$0.075Put2300.492568 (+0.037314)-0.051366
8/16/2019$20.00$0.075Put000.588878 (+0.040823)-0.043997
8/16/2019$19.00$0.000Put000
8/16/2019$18.00$0.025Put000.661349 (-0.180939)-0.015041
8/16/2019$17.00$0.075Put000.905078 (-0.003988)-0.029529
8/16/2019$16.00$0.075Put001.02409 (+0.045183)-0.02645
8/16/2019$15.00$0.075Put001.15039 (+0.045485)-0.023768
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/24/2019 by MarketBeat.com Staff

Featured Article: P/E Growth (PEG)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel