S&P 500   3,329.01 (+0.04%)
DOW   27,258.89 (+0.21%)
QQQ   270.55 (-0.18%)
AAPL   444.29 (+0.92%)
MSFT   212.13 (-0.38%)
FB   250.68 (+0.63%)
GOOGL   1,481.47 (+0.16%)
AMZN   3,184.67 (-0.64%)
NVDA   451.21 (-0.06%)
CGC   18.85 (-1.87%)
BABA   262.04 (-1.08%)
TSLA   1,483.10 (-0.13%)
MU   49.87 (-2.31%)
GE   6.32 (-1.25%)
AMD   85.57 (+0.29%)
T   29.84 (-0.03%)
F   6.89 (-1.01%)
ACB   10.49 (-2.05%)
GILD   69.03 (+0.04%)
NFLX   501.61 (-0.10%)
DIS   126.93 (-0.53%)
BAC   25.32 (-0.28%)
BA   172.27 (-1.15%)
S&P 500   3,329.01 (+0.04%)
DOW   27,258.89 (+0.21%)
QQQ   270.55 (-0.18%)
AAPL   444.29 (+0.92%)
MSFT   212.13 (-0.38%)
FB   250.68 (+0.63%)
GOOGL   1,481.47 (+0.16%)
AMZN   3,184.67 (-0.64%)
NVDA   451.21 (-0.06%)
CGC   18.85 (-1.87%)
BABA   262.04 (-1.08%)
TSLA   1,483.10 (-0.13%)
MU   49.87 (-2.31%)
GE   6.32 (-1.25%)
AMD   85.57 (+0.29%)
T   29.84 (-0.03%)
F   6.89 (-1.01%)
ACB   10.49 (-2.05%)
GILD   69.03 (+0.04%)
NFLX   501.61 (-0.10%)
DIS   126.93 (-0.53%)
BAC   25.32 (-0.28%)
BA   172.27 (-1.15%)
S&P 500   3,329.01 (+0.04%)
DOW   27,258.89 (+0.21%)
QQQ   270.55 (-0.18%)
AAPL   444.29 (+0.92%)
MSFT   212.13 (-0.38%)
FB   250.68 (+0.63%)
GOOGL   1,481.47 (+0.16%)
AMZN   3,184.67 (-0.64%)
NVDA   451.21 (-0.06%)
CGC   18.85 (-1.87%)
BABA   262.04 (-1.08%)
TSLA   1,483.10 (-0.13%)
MU   49.87 (-2.31%)
GE   6.32 (-1.25%)
AMD   85.57 (+0.29%)
T   29.84 (-0.03%)
F   6.89 (-1.01%)
ACB   10.49 (-2.05%)
GILD   69.03 (+0.04%)
NFLX   501.61 (-0.10%)
DIS   126.93 (-0.53%)
BAC   25.32 (-0.28%)
BA   172.27 (-1.15%)
S&P 500   3,329.01 (+0.04%)
DOW   27,258.89 (+0.21%)
QQQ   270.55 (-0.18%)
AAPL   444.29 (+0.92%)
MSFT   212.13 (-0.38%)
FB   250.68 (+0.63%)
GOOGL   1,481.47 (+0.16%)
AMZN   3,184.67 (-0.64%)
NVDA   451.21 (-0.06%)
CGC   18.85 (-1.87%)
BABA   262.04 (-1.08%)
TSLA   1,483.10 (-0.13%)
MU   49.87 (-2.31%)
GE   6.32 (-1.25%)
AMD   85.57 (+0.29%)
T   29.84 (-0.03%)
F   6.89 (-1.01%)
ACB   10.49 (-2.05%)
GILD   69.03 (+0.04%)
NFLX   501.61 (-0.10%)
DIS   126.93 (-0.53%)
BAC   25.32 (-0.28%)
BA   172.27 (-1.15%)
Log in

NYSE:SCSantander Consumer USA Options Chain and Prices

$19.31
+0.87 (+4.72 %)
(As of 08/6/2020 09:45 AM ET)
Add
Compare
Today's Range
$18.64
Now: $19.31
$19.38
50-Day Range
$17.05
MA: $18.25
$19.36
52-Week Range
$9.74
Now: $19.31
$27.20
Volume1.32 million shs
Average Volume954,725 shs
Market Capitalization$6.10 billion
P/E Ratio24.44
Dividend Yield4.77%
Beta1.26

Options Chain

Santander Consumer USA (NYSE:SC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$28.00$0.050Call0000
(+0)
0.96582
(-0.06231)
0.0343270
8/21/2020$27.00$0.050Call0000
(+0)
0.899039
(-0.065612)
0.0369250
8/21/2020$26.00$0.050Call0000
(+0)
0.81524
(-0.07732)
0.039570
8/21/2020$25.00$0.050Call0000
(+0)
0.726916
(-0.08524)
0.0432230
8/21/2020$24.00$0.050Call0001
(+0)
0.636518
(-0.085426)
0.0486120
8/21/2020$23.00$0.075Call0004
(+0)
0.595893
(-0.088551)
0.0731360
8/21/2020$22.00$0.050Call0004
(+0)
0.438938
(-0.150542)
0.0655280
8/21/2020$21.00$0.150Call000210
(+0)
0.444922
(-0.060993)
0.165320
8/21/2020$20.00$0.350Call10056
(+0)
0.429297
(-0.045368)
0.32951
8/21/2020$19.00$0.775Call43022
(-10)
0.437256
(-0.058765)
0.5785683
8/21/2020$18.00$1.450Call202186
(+0)
0.441162
(-0.086109)
0.8190032
8/21/2020$17.00$2.325Call0001
(+0)
0.413037
(-0.100172)
0.9716210
8/21/2020$16.00$3.350Call0000
(+0)
0.650781
(+0.095385)
0.9542990
8/21/2020$15.00$4.300Call0000
(+0)
0
8/21/2020$14.00$5.300Call0000
(+0)
0
8/21/2020$13.00$6.350Call0000
(+0)
1.1929
(+0.079086)
0.9743910
8/21/2020$12.00$7.350Call0000
(+0)
1.386490.9781770
8/21/2020$10.00$9.300Call0000
(+0)
0
8/21/2020$28.00$8.950Put0000
(+0)
0.927148-0.9707680
8/21/2020$27.00$7.900Put0002
(+0)
0
8/21/2020$26.00$6.950Put0002
(+0)
0.7875-0.9658820
8/21/2020$25.00$6.000Put0001
(+0)
0.812246-0.9343140
8/21/2020$24.00$4.900Put0000
(+0)
0
8/21/2020$23.00$3.850Put0000
(+0)
0
8/21/2020$22.00$3.000Put00020
(+0)
0.503201-0.9024090
8/21/2020$21.00$2.050Put0000
(+0)
0.435829
(+0.072168)
-0.8424860
8/21/2020$20.00$1.200Put00084
(+0)
0.392079
(-0.08109)
-0.6996280
8/21/2020$19.00$0.700Put181202004
(+249)
0.467001
(-0.016324)
-0.4610432
8/21/2020$18.00$0.375Put000176
(+0)
0.515438
(+0.035238)
-0.275440
8/21/2020$17.00$0.175Put000429
(+0)
0.552938
(+0.017044)
-0.1446870
8/21/2020$16.00$0.100Put00036
(+0)
0.632519
(+0.017956)
-0.0808560
8/21/2020$15.00$0.075Put000214
(+0)
0.759345
(+0.051023)
-0.0535150
8/21/2020$14.00$0.000Put00019
(+0)
0.00
8/21/2020$13.00$0.125Put00031
(+0)
1.2539
(+0.154723)
-0.0531520
8/21/2020$12.00$0.050Put200146
(+0)
1.225
(-0.08889)
-0.0248042
8/21/2020$10.00$0.025Put0001
(+0)
1.45469
(-0.043853)
-0.0108490
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.