Free Trial

Alphabet (GOOGL) Options Chain & Prices

→ Discover How to Turn $10,000 into $1 Million (From Paradigm Press) (Ad)
Free googl Stock Alerts
$176.79
+1.63 (+0.93%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GOOGL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$142.50$34.257Call4114797
(-10)		0.9961094
6/21/2024$145.00$0.019Put243175476
(-4)		55.56%
(+2.67%)		-0.00462612
6/21/2024$145.00$31.762Call551355967
(-4)		45.29%
(-7.60%)		0.99544114
6/21/2024$147.50$0.021Put3 - - 2956
(-1)		51.87%
(+2.57%)		-0.0054612
6/21/2024$147.50$29.267Call22 - 9305
(-1)		51.87%
(+2.57%)		0.9946112
6/21/2024$150.00$0.024Put16949483
(+55)		48.19%
(+2.47%)		-0.006527
6/21/2024$150.00$26.772Call9561208267
(-13)		48.21%
(+2.49%)		0.99353327
6/21/2024$152.50$0.028Put118 - 504662
(-1)		44.53%
(+2.38%)		-0.0078919
6/21/2024$152.50$24.279Call43414833
(-2)		44.55%
(+2.40%)		0.9921677
6/21/2024$155.00$0.032Put33115484
(+12)		40.88%
(+2.28%)		-0.00969613
6/21/2024$155.00$21.786Call806259476
(-138)		40.90%
(+2.30%)		0.99036414
6/21/2024$157.50$0.037Put76414281
(+1)		37.24%
(+2.18%)		-0.01216812
6/21/2024$157.50$19.294Call5 - 29211
(-5)		37.25%
(+2.19%)		0.987913
6/21/2024$160.00$0.045Put114214815003
(-52)		33.61%
(+2.03%)		-0.01569329
6/21/2024$160.00$16.804Call1561141014337
(-491)		0.98441725
6/21/2024$162.50$0.056Put1845282446
(-63)		30.06%
(+1.76%)		-0.02120539
6/21/2024$162.50$14.318Call10344425
(-10)		30.06%
(+1.75%)		0.9790065
6/21/2024$165.00$0.078Put364151418324
(-29)		26.76%
(+1.31%)		-0.03115482
6/21/2024$165.00$11.841Call7815136840
(-70)		24.89%
(-0.55%)		0.96934937
6/21/2024$167.50$0.124Put35223881917
(+71)		23.86%
(+0.31%)		-0.05134985
6/21/2024$167.50$9.390Call2928955
(+2)		23.86%
(+0.70%)		0.94923917
6/21/2024$170.00$0.237Put2,19339689924298
(+1178)		21.50%
(-0.39%)		-0.096339343
6/21/2024$170.00$7.005Call599895225556
(-37)		20.76%
(-0.69%)		0.90495198
6/21/2024$172.50$0.511Put2,6391,0057724688
(+175)		20.19%
(-0.97%)		-0.189796498
6/21/2024$172.50$4.776Call16548292647
(-99)		20.00%
(-0.36%)		0.81327466
6/21/2024$175.00$1.145Put5,4061,6721,7459796
(+581)		19.62%
(-0.85%)		-0.3556341,084
6/21/2024$175.00$2.902Call3,0751,11882315134
(+31)		19.36%
(-1.33%)		0.650838771
6/21/2024$177.50$2.309Put8321062572051
(+122)		19.16%
(-1.06%)		-0.566143303
6/21/2024$177.50$1.546Call7,4202,7051,8925997
(+622)		19.22%
(-1.56%)		0.4450781,542
6/21/2024$180.00$3.987Put1526065736
(+27)		19.06%
(-1.33%)		-0.76372938
6/21/2024$180.00$0.692Call22,13111,6134,98618566
(+161)		18.85%
(-1.83%)		0.2528782,624
6/21/2024$182.50$6.110Put2435343
(-1)		19.27%
(-1.71%)		-0.89823213
6/21/2024$182.50$0.273Call1,9155584685360
(+327)		18.96%
(-2.50%)		0.120783419
6/21/2024$185.00$8.485Put275659
(-140)		20.31%
(-1.79%)		-0.96023312
6/21/2024$185.00$0.114Call4,3961,1742,79113962
(+515)		19.73%
(-2.51%)		0.055762364
6/21/2024$187.50$10.950Put15 - - 75
(-64)		22.16%
(-1.59%)		-0.9824634
6/21/2024$187.50$0.058Call186100372229
(+2)		22.16%
(-1.59%)		0.02926140
6/21/2024$190.00$0.038Call382662119092
(-12)		24.40%
(-1.50%)		0.018475102
6/21/2024$192.50$0.030Call39142535
(-2)		27.46%
(-0.90%)		0.01357814
6/21/2024$195.00$0.025Call572856097
(+22)		30.31%
(-0.62%)		0.0106114
The attacks will come for me after releasing this… (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
6/21/2024$197.50$0.022Call14 - 7277
(+38)		33.12%
(-0.39%)		0.0086099
6/21/2024$200.00$0.019Call12046910046
(-63)		35.84%
(-0.20%)		0.00713637
6/21/2024$205.00$0.015Call10 - - 2317
(+158)		40.98%
(+0.06%)		0.0050731
6/21/2024$210.00$0.012Call10751014920
(+0)		45.86%
(+0.32%)		0.0037966
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:GOOGL) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored