General Motors (GM) Options Chain & Prices

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free gm Stock Alerts

$42.45

-0.01 (-0.02%)

(As of 04/18/2024 ET)

Compare

GM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$35.00	$7.433	Call	6	-	4	1131 (-4)	138.99% (+30.65%)	0.995935	3
4/19/2024	$35.50	$6.934	Call	1	1	-	18 (+3)	132.14% (+29.86%)	0.995025	1
4/19/2024	$36.00	$6.425	Call	6	2	-	240 (-5)	125.16% (+28.89%)	0.993842	4
4/19/2024	$37.00	$5.438	Call	40	-	-	3740 (-1)	111.50% (+27.10%)	0.990413	6
4/19/2024	$37.50	$4.930	Call	52	-	51	8 (+0)	104.44% (+25.90%)	0.987781	8
4/19/2024	$38.00	$0.012	Put	283	74	208	7122 (-3)	97.42% (+24.71%)	-0.015685	44
Get the Latest News and Ratings for GM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for General Motors and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$38.00	$4.432	Call	41	3	5	3396 (-9)	97.42% (+24.71%)	0.9843	15
4/19/2024	$38.50	$0.015	Put	97	36	60	60 (+18)	95.22% (+28.31%)	-0.020437	11
4/19/2024	$39.00	$0.019	Put	10	6	4	9672 (-12)	83.20% (+22.06%)	-0.026906	5
4/19/2024	$39.00	$3.439	Call	101	37	52	5485 (-3)	83.07% (+21.92%)	0.972944	13
4/19/2024	$39.50	$0.024	Put	30	20	10	2341 (+43)	75.65% (+18.84%)	-0.036444	3
4/19/2024	$39.50	$2.955	Call	1	1	-	61 (-2)	75.79% (+20.36%)	0.963752	1
4/19/2024	$40.00	$0.032	Put	81	11	70	12742 (-2)	62.48% (+12.70%)	-0.050194	10
4/19/2024	$40.00	$2.452	Call	58	1	45	11735 (-40)	67.98% (+18.21%)	0.949804	16
4/19/2024	$40.50	$0.042	Put	69	10	51	551 (+7)	60.12% (+15.85%)	-0.070548	5
4/19/2024	$40.50	$1.963	Call	100	90	1	151 (+8)	59.96% (+15.69%)	0.928971	7
4/19/2024	$41.00	$0.057	Put	268	263	-	9352 (-1)	51.47% (+12.30%)	-0.104362	26
4/19/2024	$41.00	$1.478	Call	48	-	5	9901 (-228)	51.47% (+12.30%)	0.895662	16
4/19/2024	$41.50	$0.083	Put	69	32	34	2105 (-8)	42.62% (+7.53%)	-0.164049	23
4/19/2024	$41.50	$1.004	Call	210	108	85	586 (-34)	42.62% (+7.53%)	0.836036	54
4/19/2024	$42.00	$0.146	Put	452	247	117	13596 (+419)	35.09% (+2.50%)	-0.293892	90
4/19/2024	$42.00	$0.567	Call	10,120	4,493	5,043	14959 (+19)	35.09% (+2.50%)	0.706364	182
4/19/2024	$42.50	$0.324	Put	848	65	164	1886 (-62)	31.52% (+0.85%)	-0.541566	88
4/19/2024	$42.50	$0.245	Call	596	82	216	5298 (+545)	31.52% (+0.17%)	0.459178	62
4/19/2024	$43.00	$0.657	Put	225	74	46	4285 (+380)	31.65% (+0.65%)	-0.78437	39
4/19/2024	$43.00	$0.085	Call	684	376	146	11424 (-201)	32.50% (+1.50%)	0.213315	81
4/19/2024	$43.50	$1.110	Put	89	22	2	1544 (-18)	34.35% (+2.71%)	-0.916134	21
4/19/2024	$43.50	$0.030	Call	371	203	143	3242 (+195)	34.35% (+2.71%)	0.086157	41
4/19/2024	$44.00	$1.596	Put	39	14	23	3577 (-17)	39.40% (+5.79%)	-0.961041	9
4/19/2024	$44.00	$0.014	Call	61	4	27	6464 (-71)	39.40% (+5.79%)	0.041482	33
4/19/2024	$44.50	$2.092	Put	8	-	-	1641 (-741)	46.46% (+9.40%)	-0.975231	2
4/19/2024	$44.50	$0.010	Call	491	100	380	7760 (+258)	46.46% (+9.40%)	0.027114	20
4/19/2024	$45.00	$2.581	Put	48	10	38	1237 (-871)	54.10% (+12.63%)	-0.980914	5
4/19/2024	$45.00	$0.009	Call	19	11	6	2556 (-47)	54.27% (+12.80%)	0.021086	10
4/19/2024	$45.50	$3.090	Put	5	2	-	1089 (-66)	62.14% (+15.94%)	-0.984258	3
4/19/2024	$45.50	$0.008	Call	71	55	1	11828 (-3)	61.97% (+15.77%)	0.017676	5
4/19/2024	$46.00	$3.590	Put	6	1	-	158 (-12)	69.86% (+19.00%)	-0.986457	4
4/19/2024	$46.00	$0.008	Call	26	26	-	3388 (-7)	69.86% (+19.00%)	0.015239	2
4/19/2024	$47.00	$4.579	Put	2	-	-	0 (-1)	84.55% (+24.85%)	-0.989381	1
4/19/2024	$47.00	$0.007	Call	42	-	-	2440 (+0)	84.71% (+25.02%)	0.012041	2
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
4/19/2024	$48.00	$0.007	Call	133	98	-	798 (+0)	98.75% (+30.89%)	0.009896	11
4/19/2024	$48.50	$6.089	Put	1	1	-	0 (+0)	105.47% (+33.75%)	-0.992171	1
4/19/2024	$49.00	$6.589	Put	3	3	-	0 (+0)	112.02% (+36.55%)	-0.99285	1
4/19/2024	$50.00	$7.588	Put	3	3	-	0 (-4)	124.58% (+41.97%)	-0.993997	1
4/19/2024	$50.00	$0.006	Call	1	-	-	1872 (+0)	124.43% (+41.82%)	0.007101	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:GM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

General Motors (GM) Options Chain & Prices

GM Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info