NYSE:AMAM

Ambrx Biopharma (AMAM) Stock Chart & Stock Price History

$11.50

+0.30 (+2.68%)

(As of 09/29/2023 ET)

Compare

Today's Range: $11.04
▼
$11.56
50-Day Range: $9.30
▼
$15.73
52-Week Range: $0.38
▼
$16.86

Volume: 280,974 shs
Average Volume: 1.83 million shs
Market Capitalization: $713.12 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $21.63

Ambrx Biopharma Stock Price Performance

5 Day Performance: +7.08%
1 Month Performance: -18.79%
3 Month Performance: -30.13%
6 Month Performance: +28.35%
Year-To-Date Performance: +406.61%
1 Year Performance: +964.81%

Receive AMAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambrx Biopharma and its competitors with MarketBeat's FREE daily newsletter

AMAM Stock Chart for Saturday, September, 30, 2023

Ambrx Biopharma Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$11.20	$11.50 +2.68%	$11.56	$11.04	280,974 shs	$713.12 million
09/28/2023	$10.90	$11.20 +2.75%	$11.24	$10.70	442,905 shs	$694.51 million
09/27/2023	$10.59	$10.90 +2.93%	$10.90	$10.30	263,692 shs	$675.91 million
09/26/2023	$10.74	$10.59 -1.40%	$11.10	$10.48	310,055 shs	$656.69 million
09/25/2023	$11.32	$10.74 -5.12%	$11.12	$10.40	432,495 shs	$665.99 million
09/22/2023	$11.84	$11.32 -4.39%	$11.90	$11.14	248,995 shs	$701.95 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$11.66	$11.84 +1.54%	$12.05	$11.19	436,145 shs	$734.20 million
09/20/2023	$11.33	$11.66 +2.91%	$12.20	$11.18	617,055 shs	$723.04 million
09/19/2023	$10.25	$11.33 +10.54%	$11.67	$10.06	1.08 million shs	$702.57 million
09/18/2023	$9.30	$10.25 +10.22%	$10.63	$8.65	999,482 shs	$632.94 million
09/15/2023	$9.94	$9.30 -6.44%	$9.77	$8.33	2.39 million shs	$574.28 million
09/14/2023	$11.16	$9.94 -10.93%	$11.26	$9.76	1.05 million shs	$613.77 million
09/13/2023	$11.78	$11.16 -5.26%	$11.77	$11.10	622,317 shs	$689.10 million
09/12/2023	$11.64	$11.78 +1.20%	$12.36	$11.52	342,925 shs	$727.38 million
09/11/2023	$12.21	$11.64 -4.67%	$12.35	$11.61	402,218 shs	$718.74 million
09/08/2023	$12.79	$12.21 -4.53%	$12.79	$12.10	224,954 shs	$753.97 million
09/07/2023	$13.25	$12.79 -3.47%	$13.50	$12.63	279,124 shs	$789.78 million
09/06/2023	$13.64	$13.25 -2.86%	$13.77	$13.06	391,328 shs	$818.19 million
09/05/2023	$14.15	$13.64 -3.60%	$15.10	$13.42	526,247 shs	$842.23 million
09/04/2023	$14.15	$14.15	$14.67	$13.80	374,000 shs	$873.76 million
09/01/2023	$14.12	$14.15 +0.21%	$14.67	$13.80	373,896 shs	$877.44 million
08/31/2023	$14.16	$14.12 -0.28%	$14.74	$14.04	282,144 shs	$875.58 million
08/30/2023	$14.82	$14.16 -4.45%	$14.99	$14.08	181,134 shs	$878.06 million
08/29/2023	$14.81	$14.82 +0.07%	$15.20	$14.24	351,967 shs	$918.99 million
08/28/2023	$14.16	$14.81 +4.59%	$14.89	$14.13	399,462 shs	$918.37 million
08/25/2023	$13.08	$14.16 +8.26%	$14.37	$13.01	306,299 shs	$878.06 million
08/24/2023	$13.35	$13.08 -2.02%	$13.51	$12.77	324,793 shs	$811.09 million
08/23/2023	$13.44	$13.35 -0.67%	$13.62	$13.11	335,108 shs	$827.83 million
08/22/2023	$13.85	$13.44 -2.96%	$14.55	$13.33	232,359 shs	$833.41 million
08/21/2023	$13.62	$13.85 +1.69%	$14.26	$13.39	185,026 shs	$858.84 million
08/18/2023	$13.28	$13.62 +2.56%	$13.84	$12.50	180,449 shs	$841.04 million
08/17/2023	$13.25	$13.28 +0.23%	$13.36	$12.97	207,390 shs	$820.04 million
08/16/2023	$13.80	$13.25 -3.99%	$14.23	$13.14	291,518 shs	$818.19 million
08/15/2023	$14.40	$13.80 -4.17%	$14.72	$13.65	246,964 shs	$852.11 million
08/14/2023	$14.25	$14.40 +1.05%	$14.56	$14.14	348,448 shs	$889.20 million
08/11/2023	$14.48	$14.25 -1.59%	$14.90	$14.00	273,400 shs	$787.03 million
08/10/2023	$14.17	$14.48 +2.19%	$14.57	$14.01	502,273 shs	$799.72 million
08/09/2023	$14.54	$14.17 -2.54%	$14.76	$13.99	401,511 shs	$782.61 million
08/08/2023	$14.21	$14.54 +2.32%	$14.54	$13.94	217,487 shs	$803.04 million
08/07/2023	$14.48	$14.21 -1.86%	$14.65	$14.09	221,048 shs	$784.82 million

08/04/2023	$14.53	$14.48 -0.34%	$14.56	$13.95	122,352 shs	$799.73 million
08/03/2023	$14.68	$14.53 -1.02%	$14.77	$14.41	71,603 shs	$802.49 million
08/02/2023	$15.06	$14.68 -2.52%	$15.00	$14.31	500,711 shs	$810.78 million
08/01/2023	$15.25	$15.06 -1.25%	$15.69	$14.80	578,285 shs	$831.76 million
07/31/2023	$15.00	$15.25 +1.67%	$15.36	$15.02	208,200 shs	$842.26 million
07/28/2023	$14.97	$15.00 +0.20%	$15.28	$14.81	121,736 shs	$828.15 million
07/27/2023	$15.31	$14.97 -2.22%	$15.85	$14.89	232,860 shs	$826.49 million
07/26/2023	$14.96	$15.31 +2.34%	$15.34	$14.59	230,749 shs	$845.27 million
07/25/2023	$15.73	$14.96 -4.90%	$15.99	$14.96	203,926 shs	$825.97 million
07/24/2023	$15.03	$15.73 +4.66%	$15.99	$14.91	311,946 shs	$868.45 million
07/21/2023	$15.30	$15.03 -1.76%	$15.11	$14.61	334,546 shs	$829.84 million
07/20/2023	$15.84	$15.30 -3.41%	$16.03	$15.14	197,601 shs	$844.71 million
07/19/2023	$15.74	$15.84 +0.67%	$16.15	$15.43	304,444 shs	$874.53 million
07/18/2023	$14.91	$15.74 +5.53%	$15.86	$14.79	255,319 shs	$868.73 million
07/17/2023	$14.73	$14.91 +1.22%	$15.22	$14.49	138,315 shs	$823.18 million
07/14/2023	$13.94	$14.73 +5.67%	$15.01	$13.78	188,707 shs	$813.54 million
07/13/2023	$13.55	$13.94 +2.88%	$14.08	$13.62	215,408 shs	$769.91 million
07/12/2023	$13.27	$13.55 +2.11%	$14.12	$13.16	446,332 shs	$748.37 million
07/11/2023	$14.56	$13.27 -8.86%	$14.87	$13.26	488,988 shs	$732.90 million
07/10/2023	$15.15	$14.56 -3.89%	$15.24	$14.43	471,174 shs	$804.15 million
07/07/2023	$16.34	$15.15 -7.28%	$16.37	$14.76	486,187 shs	$836.73 million
07/06/2023	$16.60	$16.34 -1.57%	$16.52	$15.89	305,243 shs	$902.46 million
07/05/2023	$16.16	$16.60 +2.72%	$16.86	$15.74	361,794 shs	$916.82 million
07/04/2023	$16.16	$16.16	$16.59	$15.91	163,269 shs	$892.52 million
07/03/2023	$16.46	$16.16 -1.82%	$16.59	$15.91	163,255 shs	$892.52 million
06/30/2023	$16.31	$16.46 +0.92%	$16.63	$16.16	264,632 shs	$909.09 million
06/29/2023	$16.10	$16.31 +1.30%	$16.64	$15.71	299,038 shs	$900.80 million

Related Companies:

This page (NYSE:AMAM) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Ambrx Biopharma (AMAM) Stock Chart & Stock Price History

Ambrx Biopharma Stock Price Performance

AMAM Stock Chart for Saturday, September, 30, 2023

Ambrx Biopharma Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info