S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
The single greatest medical breakthrough of all time? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
The single greatest medical breakthrough of all time? (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
The single greatest medical breakthrough of all time? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
The single greatest medical breakthrough of all time? (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
The single greatest medical breakthrough of all time? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
The single greatest medical breakthrough of all time? (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
The single greatest medical breakthrough of all time? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
The single greatest medical breakthrough of all time? (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
NYSE:AMAM

Ambrx Biopharma (AMAM) Stock Chart & Stock Price History

$11.50
+0.30 (+2.68%)
(As of 09/29/2023 ET)
Compare
Today's Range
$11.04
$11.56
50-Day Range
$9.30
$15.73
52-Week Range
$0.38
$16.86
Volume
280,974 shs
Average Volume
1.83 million shs
Market Capitalization
$713.12 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$21.63

Ambrx Biopharma Stock Price Performance

5 Day
Performance
+7.08%
1 Month
Performance
-18.79%
3 Month
Performance
-30.13%
6 Month
Performance
+28.35%
Year-To-Date
Performance
+406.61%
1 Year
Performance
+964.81%
Receive AMAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambrx Biopharma and its competitors with MarketBeat's FREE daily newsletter


AMAM Stock Chart for Saturday, September, 30, 2023

Ambrx Biopharma Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$11.20$11.50
+2.68%
$11.56$11.04280,974 shs$713.12 million
09/28/2023$10.90$11.20
+2.75%
$11.24$10.70442,905 shs$694.51 million
09/27/2023$10.59$10.90
+2.93%
$10.90$10.30263,692 shs$675.91 million
09/26/2023$10.74$10.59
-1.40%
$11.10$10.48310,055 shs$656.69 million
09/25/2023$11.32$10.74
-5.12%
$11.12$10.40432,495 shs$665.99 million
09/22/2023$11.84$11.32
-4.39%
$11.90$11.14248,995 shs$701.95 million
09/21/2023$11.66$11.84
+1.54%
$12.05$11.19436,145 shs$734.20 million
09/20/2023$11.33$11.66
+2.91%
$12.20$11.18617,055 shs$723.04 million
09/19/2023$10.25$11.33
+10.54%
$11.67$10.061.08 million shs$702.57 million
09/18/2023$9.30$10.25
+10.22%
$10.63$8.65999,482 shs$632.94 million
09/15/2023$9.94$9.30
-6.44%
$9.77$8.332.39 million shs$574.28 million
09/14/2023$11.16$9.94
-10.93%
$11.26$9.761.05 million shs$613.77 million
09/13/2023$11.78$11.16
-5.26%
$11.77$11.10622,317 shs$689.10 million
09/12/2023$11.64$11.78
+1.20%
$12.36$11.52342,925 shs$727.38 million
09/11/2023$12.21$11.64
-4.67%
$12.35$11.61402,218 shs$718.74 million
09/08/2023$12.79$12.21
-4.53%
$12.79$12.10224,954 shs$753.97 million
09/07/2023$13.25$12.79
-3.47%
$13.50$12.63279,124 shs$789.78 million
09/06/2023$13.64$13.25
-2.86%
$13.77$13.06391,328 shs$818.19 million
09/05/2023$14.15$13.64
-3.60%
$15.10$13.42526,247 shs$842.23 million
09/04/2023$14.15$14.15$14.67$13.80374,000 shs$873.76 million
09/01/2023$14.12$14.15
+0.21%
$14.67$13.80373,896 shs$877.44 million
08/31/2023$14.16$14.12
-0.28%
$14.74$14.04282,144 shs$875.58 million
08/30/2023$14.82$14.16
-4.45%
$14.99$14.08181,134 shs$878.06 million
08/29/2023$14.81$14.82
+0.07%
$15.20$14.24351,967 shs$918.99 million
08/28/2023$14.16$14.81
+4.59%
$14.89$14.13399,462 shs$918.37 million
08/25/2023$13.08$14.16
+8.26%
$14.37$13.01306,299 shs$878.06 million
08/24/2023$13.35$13.08
-2.02%
$13.51$12.77324,793 shs$811.09 million
08/23/2023$13.44$13.35
-0.67%
$13.62$13.11335,108 shs$827.83 million
08/22/2023$13.85$13.44
-2.96%
$14.55$13.33232,359 shs$833.41 million
08/21/2023$13.62$13.85
+1.69%
$14.26$13.39185,026 shs$858.84 million
08/18/2023$13.28$13.62
+2.56%
$13.84$12.50180,449 shs$841.04 million
08/17/2023$13.25$13.28
+0.23%
$13.36$12.97207,390 shs$820.04 million
08/16/2023$13.80$13.25
-3.99%
$14.23$13.14291,518 shs$818.19 million
08/15/2023$14.40$13.80
-4.17%
$14.72$13.65246,964 shs$852.11 million
08/14/2023$14.25$14.40
+1.05%
$14.56$14.14348,448 shs$889.20 million
08/11/2023$14.48$14.25
-1.59%
$14.90$14.00273,400 shs$787.03 million
08/10/2023$14.17$14.48
+2.19%
$14.57$14.01502,273 shs$799.72 million
08/09/2023$14.54$14.17
-2.54%
$14.76$13.99401,511 shs$782.61 million
08/08/2023$14.21$14.54
+2.32%
$14.54$13.94217,487 shs$803.04 million
08/07/2023$14.48$14.21
-1.86%
$14.65$14.09221,048 shs$784.82 million
08/04/2023$14.53$14.48
-0.34%
$14.56$13.95122,352 shs$799.73 million
08/03/2023$14.68$14.53
-1.02%
$14.77$14.4171,603 shs$802.49 million
08/02/2023$15.06$14.68
-2.52%
$15.00$14.31500,711 shs$810.78 million
08/01/2023$15.25$15.06
-1.25%
$15.69$14.80578,285 shs$831.76 million
07/31/2023$15.00$15.25
+1.67%
$15.36$15.02208,200 shs$842.26 million
07/28/2023$14.97$15.00
+0.20%
$15.28$14.81121,736 shs$828.15 million
07/27/2023$15.31$14.97
-2.22%
$15.85$14.89232,860 shs$826.49 million
07/26/2023$14.96$15.31
+2.34%
$15.34$14.59230,749 shs$845.27 million
07/25/2023$15.73$14.96
-4.90%
$15.99$14.96203,926 shs$825.97 million
07/24/2023$15.03$15.73
+4.66%
$15.99$14.91311,946 shs$868.45 million
07/21/2023$15.30$15.03
-1.76%
$15.11$14.61334,546 shs$829.84 million
07/20/2023$15.84$15.30
-3.41%
$16.03$15.14197,601 shs$844.71 million
07/19/2023$15.74$15.84
+0.67%
$16.15$15.43304,444 shs$874.53 million
07/18/2023$14.91$15.74
+5.53%
$15.86$14.79255,319 shs$868.73 million
07/17/2023$14.73$14.91
+1.22%
$15.22$14.49138,315 shs$823.18 million
07/14/2023$13.94$14.73
+5.67%
$15.01$13.78188,707 shs$813.54 million
07/13/2023$13.55$13.94
+2.88%
$14.08$13.62215,408 shs$769.91 million
07/12/2023$13.27$13.55
+2.11%
$14.12$13.16446,332 shs$748.37 million
07/11/2023$14.56$13.27
-8.86%
$14.87$13.26488,988 shs$732.90 million
07/10/2023$15.15$14.56
-3.89%
$15.24$14.43471,174 shs$804.15 million
07/07/2023$16.34$15.15
-7.28%
$16.37$14.76486,187 shs$836.73 million
07/06/2023$16.60$16.34
-1.57%
$16.52$15.89305,243 shs$902.46 million
07/05/2023$16.16$16.60
+2.72%
$16.86$15.74361,794 shs$916.82 million
07/04/2023$16.16$16.16$16.59$15.91163,269 shs$892.52 million
07/03/2023$16.46$16.16
-1.82%
$16.59$15.91163,255 shs$892.52 million
06/30/2023$16.31$16.46
+0.92%
$16.63$16.16264,632 shs$909.09 million
06/29/2023$16.10$16.31
+1.30%
$16.64$15.71299,038 shs$900.80 million

This page (NYSE:AMAM) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -