Log in

NYSE:WMCWestern Asset Mortgage Capital Options Chain and Prices

$2.77
+0.54 (+24.22 %)
(As of 04/9/2020 04:42 AM ET)
Add
Compare
Today's Range
$2.35
Now: $2.77
$2.78
50-Day Range
$1.45
MA: $6.83
$11.28
52-Week Range
$1.37
Now: $2.77
$11.33
Volume3.55 million shs
Average Volume1.26 million shs
Market Capitalization$148.26 million
P/E Ratio1.99
Dividend Yield55.61%
Beta1.65

Options Chain

Western Asset Mortgage Capital (NYSE:WMC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$17.50$0.000Call000
4/17/2020$15.00$0.000Call000
4/17/2020$12.50$0.025Call0844.54448 (-0.379631)0.039645
4/17/2020$10.00$0.050Call0254.58366 (-0.470623)0.077271
4/17/2020$7.50$0.000Call01850
4/17/2020$5.00$0.025Call08782.24183 (-0.558162)0.066597
4/17/2020$2.50$0.425Call288806 (+77)1.63352 (-0.578939)0.701295
4/17/2020$17.50$14.750Put005.2398-0.970505
4/17/2020$15.00$12.300Put005.93329-0.918457
4/17/2020$12.50$0.000Put010
4/17/2020$10.00$0.000Put070
4/17/2020$7.50$0.000Put00 (-19)0
4/17/2020$5.00$2.275Put54972.57789-0.901337
4/17/2020$2.50$0.275Put13339 (+2)2.40231 (+0.484821)-0.321883
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel