Log in
NASDAQ:CPSI

Computer Programs and Systems Options Chain and Prices

$28.16
-0.86 (-2.96 %)
(As of 10/28/2020 12:00 AM ET)
Add
Compare
Today's Range
$27.65
Now: $28.16
$28.74
50-Day Range
$24.98
MA: $27.71
$29.60
52-Week Range
$16.93
Now: $28.16
$35.78
Volume102,722 shs
Average Volume92,675 shs
Market Capitalization$408.59 million
P/E Ratio19.02
Dividend Yield1.38%
Beta0.61

Options Chain

Computer Programs and Systems (NASDAQ:CPSI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$40.00$0.000Call0000
(+0)
0.00.00
11/20/2020$35.00$0.175Call0009
(+0)
0.6350470.0902680
11/20/2020$30.00$1.500Call11047
(+0)
0.8186620.4107572
11/20/2020$25.00$3.875Call0000
(+0)
0.739369
(+0.126869)
0.7728230
11/20/2020$22.50$6.600Call0000
(+0)
1.2209
(+0.210548)
0.8175870
11/20/2020$20.00$8.450Call0000
(+0)
1.107420.9214430
11/20/2020$17.50$10.500Call0000
(+0)
0.00.00
11/20/2020$15.00$12.950Call0000
(+0)
0.00.00
11/20/2020$40.00$11.500Put0000
(+0)
0.00.00
11/20/2020$35.00$6.850Put0000
(+0)
0.00.00
11/20/2020$30.00$0.000Put0001
(+0)
0.00.00
11/20/2020$25.00$0.000Put00016
(+0)
0.00.00
11/20/2020$22.50$0.000Put00012
(+0)
0.00.00
11/20/2020$20.00$0.000Put0000
(+0)
0.00.00
11/20/2020$17.50$0.000Put0000
(+0)
0.00.00
11/20/2020$15.00$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.