S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NASDAQ:HZNP

Horizon Therapeutics Public Stock Chart and Price History

$99.84
-3.89 (-3.75%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$98.92
$104.34
50-Day Range
$99.84
$119.91
52-Week Range
$66.41
$120.54
Volume
2.03 million shs
Average Volume
1.61 million shs
Market Capitalization
$22.65 billion
P/E Ratio
43.03
Dividend Yield
N/A
Beta
1.03

Horizon Therapeutics Public (NASDAQ:HZNP) Price Performance

5 Day
Performance
-2.19%

1 Month
Performance
-10.09%

3 Month
Performance
-9.24%

Year-To-Date
Performance
+36.49%

1 Year
Performance
+39.21%


Horizon Therapeutics Public (NASDAQ HZNP) Stock Chart for Saturday, December, 4, 2021

Charts Provided by TradingView.

Horizon Therapeutics Public (NASDAQ:HZNP) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$103.73$99.84
-3.75%
$104.34$98.922.03 million shs$22.65 billion
12/02/2021$105.45$103.73
-1.63%
$106.69$103.441.31 million shs$23.53 billion
12/01/2021$103.76$105.45
+1.63%
$107.76$104.282.07 million shs$23.92 billion
11/30/2021$102.08$103.76
+1.65%
$104.65$101.072.68 million shs$23.53 billion
11/29/2021$104.50$102.08
-2.32%
$105.25$100.422.14 million shs$23.15 billion
11/26/2021$104.87$104.50
-0.35%
$105.58$102.14783,882 shs$23.70 billion
11/25/2021$104.87$104.87$105.69$103.141.77 million shs$23.79 billion
11/24/2021$104.81$104.87
+0.06%
$105.69$103.141.77 million shs$23.79 billion
11/23/2021$105.64$104.81
-0.79%
$106.07$103.401.32 million shs$23.77 billion
11/22/2021$107.19$105.64
-1.45%
$107.95$105.372.29 million shs$23.96 billion
11/19/2021$107.19$107.19$110.62$106.611.49 million shs$24.31 billion
11/18/2021$108.08$107.19
-0.82%
$108.27$106.56949,273 shs$24.31 billion
11/17/2021$107.60$108.08
+0.45%
$108.42$106.671.08 million shs$24.51 billion
11/16/2021$109.51$107.60
-1.74%
$109.25$107.301.27 million shs$24.41 billion
11/15/2021$109.87$109.51
-0.33%
$110.13$108.421.57 million shs$24.84 billion
11/12/2021$108.15$109.87
+1.59%
$110.20$107.901.57 million shs$24.92 billion
11/11/2021$108.19$108.15
-0.04%
$109.12$107.611.00 million shs$24.53 billion
11/10/2021$107.63$108.19
+0.52%
$109.34$106.961.74 million shs$24.54 billion
11/09/2021$108.19$107.63
-0.52%
$108.86$106.121.51 million shs$24.41 billion
11/08/2021$110.67$108.19
-2.24%
$111.12$105.872.84 million shs$24.54 billion
11/05/2021$111.04$110.67
-0.33%
$113.10$106.942.45 million shs$25.00 billion
11/04/2021$116.37$111.04
-4.58%
$116.59$108.133.13 million shs$25.08 billion
11/03/2021$117.40$116.37
-0.88%
$118.30$110.762.74 million shs$26.29 billion
11/02/2021$118.29$117.40
-0.75%
$120.00$116.122.61 million shs$26.52 billion
11/01/2021$119.91$118.29
-1.35%
$120.54$116.862.11 million shs$26.72 billion
10/29/2021$117.85$119.91
+1.75%
$120.00$117.011.56 million shs$27.09 billion
10/28/2021$114.75$117.85
+2.70%
$117.89$115.173.41 million shs$0.00
10/27/2021$116.01$114.75
-1.09%
$115.88$113.671.89 million shs$0.00
10/26/2021$116.07$116.01
-0.05%
$117.53$115.771.44 million shs$0.00
10/25/2021$116.45$116.07
-0.33%
$117.89$115.512.35 million shs$0.00
10/22/2021$116.46$116.45
-0.01%
$117.65$115.70715,356 shs$0.00
10/21/2021$113.70$116.46
+2.43%
$116.80$113.501.38 million shs$0.00
10/20/2021$112.88$113.70
+0.73%
$114.15$112.981.09 million shs$0.00
10/19/2021$112.95$112.88
-0.06%
$114.02$112.63827,811 shs$0.00
10/18/2021$112.08$112.95
+0.78%
$113.75$111.611.70 million shs$25.51 billion
10/15/2021$112.98$112.08
-0.80%
$113.90$111.611.02 million shs$25.32 billion
10/14/2021$114.86$112.98
-1.64%
$116.66$112.501.04 million shs$25.52 billion
10/13/2021$113.33$114.86
+1.35%
$116.34$113.31977,264 shs$25.95 billion
10/12/2021$113.22$113.33
+0.10%
$115.24$113.11716,028 shs$25.60 billion
10/11/2021$113.76$113.22
-0.47%
$115.13$113.04502,919 shs$25.58 billion
10/08/2021$113.63$113.76
+0.11%
$114.06$112.43693,371 shs$25.70 billion
10/07/2021$113.11$113.63
+0.46%
$114.77$112.67872,524 shs$25.67 billion
10/06/2021$113.84$113.11
-0.64%
$115.08$112.571.33 million shs$25.55 billion
10/05/2021$111.56$113.84
+2.04%
$115.86$111.732.19 million shs$25.72 billion
10/04/2021$109.87$111.56
+1.54%
$112.76$108.881.83 million shs$25.20 billion
10/01/2021$109.54$109.87
+0.30%
$111.16$106.631.02 million shs$24.82 billion
09/30/2021$109.82$109.54
-0.25%
$112.57$109.481.90 million shs$24.74 billion
09/29/2021$107.16$109.82
+2.48%
$111.36$107.631.10 million shs$24.81 billion
09/28/2021$109.96$107.16
-2.55%
$109.76$107.08990,622 shs$24.21 billion
09/27/2021$110.37$109.96
-0.37%
$110.74$109.15816,867 shs$24.84 billion
09/24/2021$109.49$110.37
+0.80%
$110.86$108.65888,318 shs$24.93 billion
09/23/2021$109.96$109.49
-0.43%
$110.25$108.59847,135 shs$24.73 billion
09/22/2021$109.76$109.96
+0.18%
$111.27$108.881.36 million shs$24.84 billion
09/21/2021$108.02$109.76
+1.61%
$110.30$108.41939,399 shs$24.79 billion
09/20/2021$109.71$108.02
-1.54%
$109.45$106.611.15 million shs$24.40 billion
09/17/2021$107.95$109.71
+1.63%
$109.99$107.201.80 million shs$24.78 billion
09/16/2021$106.07$107.95
+1.77%
$107.96$105.481.01 million shs$24.39 billion
09/15/2021$106.17$106.07
-0.09%
$108.06$105.25968,509 shs$23.96 billion
09/14/2021$105.18$106.17
+0.94%
$107.47$104.90741,121 shs$23.98 billion
09/13/2021$107.74$105.18
-2.38%
$107.97$104.30811,553 shs$23.76 billion
09/10/2021$107.42$107.74
+0.30%
$107.99$106.80695,099 shs$24.34 billion
09/09/2021$108.32$107.42
-0.83%
$108.48$106.45875,673 shs$24.27 billion
09/08/2021$109.04$108.32
-0.66%
$109.99$108.18669,133 shs$24.47 billion
09/07/2021$110.01$109.04
-0.88%
$110.88$107.13867,271 shs$24.63 billion
09/06/2021$110.01$110.01$110.22$109.11599,727 shs$24.85 billion
09/03/2021$110.26$110.01
-0.23%
$110.22$109.11597,372 shs$24.85 billion
This page was last updated on 12/4/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.