MEI Pharma (MEIP) Stock Chart & Stock Price History $3.07 +0.29 (+10.43%) Closing price 04:00 PM EasternExtended Trading$3.19 +0.12 (+3.88%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MEI Pharma Stock Price Performance The MEI Pharma (MEIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.97%, with a year-to-date return of 24.80%. In the past month, the stock has decreased 40.85%, reflecting recent market activity. As of the latest close, MEI Pharma traded at $2.78 with a market cap of $91.29 million and volume of 5.65 million shares. Five years ago, the stock traded at a split-adjusted price of $55.80, representing a 94.50% decrease over that period. At the time, it had a market cap of $275.60 million and a volume of 95,870 shares. Receive MEIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-27.42%1 Month Performance-40.85%3 Month Performance+33.48%Year-To-Date Performance+24.80%1 Year Performance-0.97%5 Year Performance-94.50% MEIP Stock Chart for Wednesday, September, 10, 2025 MEIP Chart by TradingView MEI Pharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2025$2.78$3.07+10.43%$3.25$2.853.98 million shs$100.82 million09/09/2025$3.00$2.78-7.33%$3.05$2.765.65 million shs$91.29 million09/08/2025$4.23$3.00-29.08%$3.40$2.926.22 million shs$98.52 million09/05/2025$4.27$4.23-0.94%$4.45$4.08640,616 shs$138.91 million09/04/2025$4.53$4.27-5.74%$4.73$3.85742,215 shs$140.23 million09/03/2025$4.85$4.53-6.60%$4.85$4.52361,595 shs$148.76 million09/02/2025$4.86$4.85-0.21%$5.15$4.75297,264 shs$159.27 million09/01/2025$4.86$4.86$5.27$4.86283,443 shs$159.60 million08/29/2025$5.20$4.86-6.54%$5.27$4.86283,443 shs$159.60 million08/28/2025$5.16$5.20+0.78%$5.47$5.15321,068 shs$168.32 million Get the Latest News and Ratings for MEIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter. 08/27/2025$5.28$5.16-2.27%$5.50$5.15548,436 shs$167.01 million08/26/2025$5.00$5.28+5.60%$5.29$4.91319,715 shs$170.91 million08/25/2025$4.97$5.00+0.60%$5.20$4.87284,045 shs$161.85 million08/22/2025$4.62$4.97+7.58%$5.00$4.58507,341 shs$160.88 million08/21/2025$4.59$4.62+0.65%$4.70$4.60236,717 shs$149.54 million08/20/2025$4.68$4.59-1.92%$4.70$4.45382,694 shs$148.58 million08/19/2025$4.88$4.68-4.10%$4.85$4.59463,299 shs$151.49 million08/18/2025$4.89$4.88-0.20%$5.04$4.74372,863 shs$157.95 million08/15/2025$4.90$4.89-0.20%$5.07$4.73565,430 shs$158.28 million08/14/2025$5.14$4.90-4.67%$5.07$4.80538,809 shs$158.61 million08/13/2025$4.79$5.14+7.31%$5.19$4.97807,282 shs$166.38 million08/12/2025$4.83$4.79-0.83%$5.00$4.62781,514 shs$155.05 million08/11/2025$5.19$4.83-6.94%$5.55$4.80946,731 shs$156.33 million Related Companies aTyr Pharma Stock Price Chart Aquestive Therapeutics Stock Price Chart Esperion Therapeutics Stock Price Chart Inventiva Stock Price Chart Rapport Therapeutics Stock Price Chart CryoPort Stock Price Chart Zevra Therapeutics Stock Price Chart Prime Medicine Stock Price Chart Bicycle Therapeutics Stock Price Chart Evolus Stock Price Chart Receive MEIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MEIP) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MEI Pharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MEI Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
