MEI Pharma (MEIP) Stock Chart & Stock Price History $4.68 -0.20 (-4.10%) Closing price 08/19/2025 04:00 PM EasternExtended Trading$4.84 +0.16 (+3.40%) As of 06:29 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MEI Pharma Stock Price Performance The MEI Pharma (MEIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.48%, with a year-to-date return of 90.24%. In the past month, the stock has decreased 20.95%, reflecting recent market activity. As of the latest close, MEI Pharma traded at $4.68 with a market cap of $151.49 million and volume of 463,299 shares. Five years ago, the stock traded at a split-adjusted price of $54.20, representing a 91.37% decrease over that period. At the time, it had a market cap of $287.26 million and a volume of 36,160 shares. Receive MEIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.29%1 Month Performance-20.95%3 Month Performance+122.33%Year-To-Date Performance+90.24%1 Year Performance+50.48%5 Year Performance-91.37% MEIP Stock Chart for Wednesday, August, 20, 2025 MEIP Chart by TradingView MEI Pharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$4.88$4.68-4.10%$4.85$4.59463,299 shs$151.49 million08/18/2025$4.89$4.88-0.20%$5.04$4.74372,863 shs$157.95 million08/15/2025$4.90$4.89-0.20%$5.07$4.73565,430 shs$158.28 million08/14/2025$5.14$4.90-4.67%$5.07$4.80538,809 shs$158.61 million08/13/2025$4.79$5.14+7.31%$5.19$4.97807,282 shs$166.38 million08/12/2025$4.83$4.79-0.83%$5.00$4.62781,514 shs$155.05 million08/11/2025$5.19$4.83-6.94%$5.55$4.80946,731 shs$156.33 million08/08/2025$5.10$5.19+1.76%$5.54$5.01504,793 shs$34.57 million08/07/2025$4.98$5.10+2.41%$5.33$5.01439,173 shs$0.0008/06/2025$5.05$4.98-1.39%$5.18$4.81273,725 shs$0.00 Get the Latest News and Ratings for MEIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$5.12$5.05-1.37%$5.39$4.92795,625 shs$33.63 million08/04/2025$4.87$5.12+5.13%$5.30$4.88484,940 shs$0.0008/01/2025$5.15$4.87-5.44%$5.00$4.67348,003 shs$0.0007/31/2025$5.05$5.15+1.98%$5.26$5.04271,298 shs$0.0007/30/2025$5.05$5.05$5.16$4.87520,568 shs$33.63 million07/29/2025$5.95$5.05-15.13%$6.00$4.941.07 million shs$0.0007/28/2025$6.74$5.95-11.72%$6.88$5.931.12 million shs$0.0007/25/2025$6.60$6.74+2.12%$6.87$6.21584,354 shs$0.0007/24/2025$6.20$6.60+6.45%$6.91$6.061.21 million shs$43.96 million07/23/2025$6.86$6.20-9.62%$6.85$5.752.54 million shs$0.0007/22/2025$6.55$6.86+4.73%$7.47$6.261.86 million shs$0.0007/21/2025$5.92$6.55+10.64%$8.25$6.218.32 million shs$43.62 million Related Companies Taysha Gene Therapies Stock Price Chart Vir Biotechnology Stock Price Chart Terns Pharmaceuticals Stock Price Chart Relay Therapeutics Stock Price Chart Siga Technologies Stock Price Chart Organogenesis Stock Price Chart Maze Therapeutics Stock Price Chart Keros Therapeutics Stock Price Chart Tourmaline Bio Stock Price Chart Oruka Therapeutics Stock Price Chart Receive MEIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MEIP) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MEI Pharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MEI Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access