Free Trial

Singular Genomics Systems (OMIC) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free OMIC Stock Alerts
$0.40
-0.01 (-2.44%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Singular Genomics Systems Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-20.67%
3 Month
Performance
-13.05%
6 Month
Performance
+7.40%
Year-To-Date
Performance
-12.93%
1 Year
Performance
-59.94%
Receive OMIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singular Genomics Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

OMIC Stock Chart for Thursday, April, 25, 2024

OMIC Chart by TradingView

Singular Genomics Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.41$0.41
-1.69%		$0.43$0.3933,577 shs$30.18 million
04/23/2024$0.40$0.41
+3.60%		$0.43$0.4077,813 shs$30.70 million
04/22/2024$0.40$0.40
+1.27%		$0.41$0.3943,801 shs$29.57 million
04/19/2024$0.39$0.40
+1.57%		$0.41$0.39119,319 shs$29.20 million
04/18/2024$0.40$0.39
-2.16%		$0.42$0.3924,044 shs$28.75 million
04/17/2024$0.39$0.40
+1.92%		$0.41$0.38256,214 shs$29.39 million
04/16/2024$0.38$0.39
+3.45%		$0.42$0.38289,640 shs$28.83 million
04/15/2024$0.43$0.38
-11.87%		$0.43$0.38128,664 shs$27.87 million
04/12/2024$0.40$0.43
+6.68%		$0.43$0.39306,012 shs$31.63 million
04/11/2024$0.42$0.40
-5.36%		$0.42$0.36282,825 shs$29.65 million
04/10/2024$0.46$0.42
-8.13%		$0.47$0.42113,113 shs$31.32 million
04/09/2024$0.49$0.46
-5.70%		$0.50$0.4561,580 shs$34.10 million
04/08/2024$0.48$0.49
+1.37%		$0.50$0.4829,776 shs$36.16 million
04/05/2024$0.48$0.48
-0.49%		$0.50$0.4826,363 shs$35.67 million
04/04/2024$0.49$0.48
-0.76%		$0.51$0.48114,374 shs$35.85 million
04/03/2024$0.50$0.49
-3.07%		$0.52$0.4820,915 shs$36.12 million
04/02/2024$0.51$0.50
-0.57%		$0.52$0.48203,957 shs$37.27 million
04/01/2024$0.51$0.51
-1.40%		$0.51$0.5043,819 shs$37.48 million
03/29/2024$0.51$0.51$0.53$0.5157,356 shs$38.02 million
03/28/2024$0.52$0.51
-0.50%		$0.53$0.5156,504 shs$38.02 million
03/27/2024$0.51$0.52
+1.12%		$0.52$0.48110,029 shs$38.21 million
03/26/2024$0.51$0.51
+1.21%		$0.53$0.5072,298 shs$37.79 million
03/25/2024$0.52$0.51
-1.94%		$0.53$0.5086,430 shs$37.34 million
03/22/2024$0.49$0.52
+4.53%		$0.54$0.4970,122 shs$38.07 million
03/21/2024$0.52$0.49
-5.88%		$0.54$0.4979,159 shs$36.43 million
03/20/2024$0.51$0.52
+1.93%		$0.52$0.5061,247 shs$38.42 million
03/19/2024$0.55$0.51
-6.17%		$0.57$0.5093,510 shs$37.69 million
03/18/2024$0.50$0.55
+9.48%		$0.56$0.5072,556 shs$40.17 million
03/15/2024$0.50$0.50
-0.22%		$0.51$0.4941,621 shs$36.70 million
03/14/2024$0.55$0.50
-8.06%		$0.55$0.49340,247 shs$36.77 million
03/13/2024$0.53$0.55
+2.79%		$0.55$0.5264,316 shs$40.00 million
03/12/2024$0.53$0.53
-0.34%		$0.59$0.5287,263 shs$38.91 million
03/11/2024$0.57$0.53
-6.45%		$0.56$0.5345,546 shs$39.04 million
03/08/2024$0.51$0.57
+10.45%		$0.59$0.51114,525 shs$41.74 million
03/07/2024$0.52$0.51
-0.27%		$0.56$0.5174,231 shs$37.79 million
03/06/2024$0.56$0.52
-7.66%		$0.59$0.5128,321 shs$37.89 million
03/05/2024$0.58$0.56
-3.62%		$0.61$0.5585,328 shs$41.03 million
03/04/2024$0.60$0.58
-4.04%		$0.61$0.5797,696 shs$42.57 million
03/01/2024$0.57$0.60
+6.05%		$0.62$0.5680,762 shs$44.36 million
02/29/2024$0.59$0.57
-2.86%		$0.59$0.56258,414 shs$41.83 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$0.59$0.59
-0.20%		$0.62$0.5863,183 shs$43.07 million
02/27/2024$0.61$0.59
-3.61%		$0.66$0.58163,824 shs$43.15 million
02/26/2024$0.55$0.61
+10.91%		$0.62$0.55234,051 shs$44.77 million
02/23/2024$0.52$0.55
+6.03%		$0.56$0.48164,987 shs$40.36 million
02/22/2024$0.51$0.52
+1.71%		$0.55$0.5077,071 shs$38.07 million
02/21/2024$0.52$0.51
-2.26%		$0.55$0.5042,430 shs$37.43 million
02/20/2024$0.55$0.52
-4.68%		$0.57$0.4996,279 shs$38.30 million
02/19/2024$0.55$0.55$0.55$0.5269,300 shs$40.17 million
02/16/2024$0.55$0.55
-0.29%		$0.55$0.5269,337 shs$40.17 million
02/15/2024$0.51$0.55
+8.71%		$0.58$0.5251,574 shs$40.29 million
02/14/2024$0.47$0.51
+6.41%		$0.54$0.4546,947 shs$37.06 million
02/13/2024$0.51$0.47
-7.01%		$0.51$0.4791,797 shs$34.83 million
02/12/2024$0.56$0.51
-8.86%		$0.60$0.45288,383 shs$37.46 million
02/09/2024$0.59$0.56
-5.08%		$0.62$0.55131,925 shs$41.10 million
02/08/2024$0.61$0.59
-3.28%		$0.61$0.5967,552 shs$43.30 million
02/07/2024$0.61$0.61$0.63$0.5961,583 shs$44.77 million
02/06/2024$0.57$0.61
+7.21%		$0.62$0.57217,140 shs$44.77 million
02/05/2024$0.56$0.57
+1.61%		$0.59$0.55400,478 shs$41.76 million
02/02/2024$0.53$0.56
+6.46%		$0.56$0.48262,804 shs$41.10 million
02/01/2024$0.51$0.53
+4.16%		$0.54$0.5089,086 shs$38.60 million
01/31/2024$0.50$0.51
+1.00%		$0.55$0.47152,166 shs$37.06 million
01/30/2024$0.50$0.50$0.51$0.4626,237 shs$36.70 million
01/29/2024$0.47$0.50
+6.38%		$0.50$0.4576,318 shs$36.70 million
01/26/2024$0.46$0.46
-0.15%		$0.47$0.4138,553 shs$33.76 million
01/25/2024$0.43$0.46
+6.23%		$0.47$0.4264,236 shs$33.81 million
01/24/2024$0.41$0.43
+7.06%		$0.45$0.43131,144 shs$31.83 million

Related Companies:
This page (NASDAQ:OMIC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press