NASDAQ:QRTEA - Qurate Retail Inc Series A Options Chain

$12.34
-0.06 (-0.48 %)
(As of 06/25/2019 02:39 AM ET)
Today's Range
$12.1850
Now: $12.34
$12.49
50-Day Range
$11.75
MA: $13.21
$17.24
52-Week Range
$11.17
Now: $12.34
$25.03
Volume4.08 million shs
Average Volume3.40 million shs
Market Capitalization$5.30 billion
P/E Ratio6.63
Dividend YieldN/A
Beta1.19

Options Chain

Qurate Retail Inc Series A (NASDAQ:QRTEA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$35.00$0.000Call000
7/19/2019$30.00$0.000Call000
7/19/2019$25.00$0.000Call01,6950
7/19/2019$24.00$0.000Call000
7/19/2019$22.50$0.000Call0610
7/19/2019$21.00$0.000Call000
7/19/2019$20.00$0.000Call01,2970
7/19/2019$19.00$0.000Call000
7/19/2019$17.50$0.025Call0787 (+5)0.634717 (+0.038959)0.031281
7/19/2019$16.00$0.000Call000
7/19/2019$15.00$0.075Call01,4180.500024 (+0.143877)0.097971
7/19/2019$14.00$0.075Call01,549 (-3)0.362093 (+0.014595)0.126446
7/19/2019$12.50$0.500Call0811 (+25)0.392091 (-0.016489)0.498276
7/19/2019$11.00$1.575Call020.485811 (+0.025254)0.83398
7/19/2019$10.00$2.575Call000.723924 (+0.047755)0.88128
7/19/2019$9.00$3.500Call000.822349 (+0.035001)0.936771
7/19/2019$7.50$5.100Call001.44341 (+0.550806)0.928092
7/19/2019$6.00$6.450Call001.40807 (-0.151685)0.980333
7/19/2019$5.00$7.550Call002.24291 (+0.106013)0.96208
7/19/2019$4.00$8.600Call002.91998 (+0.111369)0.964493
7/19/2019$2.50$10.300Call005.00027 (-0.287146)0.967842
7/19/2019$1.00$12.000Call0010.5599 (+2.18757)0.989931
7/19/2019$35.00$22.550Put000
7/19/2019$30.00$17.700Put001.7781-0.945816
7/19/2019$25.00$12.700Put001.47493 (+0.119443)-0.938786
7/19/2019$24.00$11.650Put001.28085 (+0.174734)-0.96049
7/19/2019$22.50$10.150Put0101.18726 (+0.007771)-0.957372
7/19/2019$21.00$8.700Put001.1827 (+0.276054)-0.929082
7/19/2019$20.00$7.700Put001.10469 (+0.269467)-0.924628
7/19/2019$19.00$6.700Put001.0161 (+0.248837)-0.920628
7/19/2019$17.50$5.200Put0150 (-16)0.871027 (+0.228485)-0.91003
7/19/2019$16.00$3.700Put000.693203 (+0.203591)-0.893442
7/19/2019$15.00$2.575Put0410
7/19/2019$14.00$1.725Put0641 (-35)0.442944 (+0.080639)-0.824395
7/19/2019$12.50$0.550Put03,567 (+153)0.369141 (-0.013729)-0.50614
7/19/2019$11.00$0.100Put090.415894 (-0.033784)-0.131598
7/19/2019$10.00$0.050Put000.534088 (-0.023069)-0.058775
7/19/2019$9.00$0.000Put000
7/19/2019$7.50$0.000Put000
7/19/2019$6.00$0.000Put000
7/19/2019$5.00$0.000Put000
7/19/2019$4.00$0.000Put000
7/19/2019$2.50$0.000Put000
7/19/2019$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel