Log in

Axon Enterprise Options Chain and Prices (NASDAQ:AAXN)

$79.51
-2.90 (-3.52 %)
(As of 02/26/2020 06:07 AM ET)
Today's Range
$79.14
Now: $79.51
$84.22
50-Day Range
$69.51
MA: $79.51
$88.90
52-Week Range
$46.28
Now: $79.51
$90.10
Volume765,775 shs
Average Volume536,812 shs
Market Capitalization$4.72 billion
P/E Ratio318.04
Dividend YieldN/A
Beta0.78

Options Chain

Axon Enterprise (NASDAQ:AAXN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$115.00$0.000Call255 (+2)0.746091 (+0.019872)0
3/20/2020$110.00$0.325Call449 (+4)0.742535 (+0.054283)0.054357
3/20/2020$105.00$0.600Call10830.753964 (+0.072037)0.090749
3/20/2020$100.00$0.875Call9240 (+1)0.724884 (+0.039708)0.128212
3/20/2020$95.00$1.675Call204830.760716 (+0.078799)0.209114
3/20/2020$90.00$2.400Call31672 (-8)0.726071 (+0.04003)0.285417
3/20/2020$85.00$3.800Call951,192 (+89)0.729616 (+0.028275)0.398338
3/20/2020$80.00$5.900Call35956 (+19)0.749254 (+0.031969)0.527751
3/20/2020$75.00$8.650Call78360.771403 (+0.029019)0.655233
3/20/2020$70.00$12.000Call37348 (-10)0.792083 (+0.017127)0.768518
3/20/2020$65.00$15.950Call03850.825752 (-0.045507)0.855995
3/20/2020$60.00$20.500Call31560.923786 (+0.022929)0.905147
3/20/2020$55.00$25.250Call0391.04744 (-0.006743)0.934532
3/20/2020$50.00$30.000Call022 (-2)1.14134 (+0.349361)0.958621
3/20/2020$45.00$35.000Call051.36097 (+0.073885)0.964745
3/20/2020$40.00$39.700Call001.32124 (-0.189904)0.986108
3/20/2020$35.00$44.700Call0101.5676 (-0.162135)0.987613
3/20/2020$115.00$35.700Put000.805411-0.959017
3/20/2020$110.00$30.600Put000.665678 (+0.174336)-0.970434
3/20/2020$105.00$25.950Put010.74364 (+0.10593)-0.919708
3/20/2020$100.00$21.200Put000.700939 (+0.015679)-0.883344
3/20/2020$95.00$16.850Put870.71639 (+0.038536)-0.809978
3/20/2020$90.00$12.650Put015 (+1)0.704476 (+0.032482)-0.725639
3/20/2020$85.00$9.000Put3131 (+43)0.708578 (+0.007482)-0.609873
3/20/2020$80.00$6.250Put15303 (+12)0.743734 (+0.044787)-0.473233
3/20/2020$75.00$3.850Put33403 (+11)0.742279 (+0.012366)-0.341354
3/20/2020$70.00$2.325Put5654 (+6)0.774593 (+0.016658)-0.227309
3/20/2020$65.00$1.425Put2305 (-3)0.832232 (+0.03211)-0.145485
3/20/2020$60.00$0.675Put34297 (+23)0.84259 (-0.01002)-0.078012
3/20/2020$55.00$0.375Put1268 (-21)0.914541 (+0.012712)-0.044147
3/20/2020$50.00$0.200Put02630.996906 (-0.237034)-0.023637
3/20/2020$45.00$0.000Put01100
3/20/2020$40.00$0.000Put04560
3/20/2020$35.00$0.000Put090
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel