Free Trial

Color Star Technology (ADD) Stock Chart & Stock Price History

Color Star Technology logo
$0.64 +0.00 (+0.06%)
Closing price 08/7/2025 03:57 PM Eastern
Extended Trading
$0.66 +0.01 (+1.86%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Color Star Technology Stock Price Performance

The Color Star Technology (ADD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.47%, with a year-to-date return of -72.83%. In the past month, the stock has decreased 35.60%, reflecting recent market activity.

As of the latest close, Color Star Technology traded at $0.64 with a market cap of $335 thousand and volume of 35,310 shares.

Receive ADD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.97%
1 Month
Performance
-35.60%
3 Month
Performance
-37.05%
Year-To-Date
Performance
-72.83%
1 Year
Performance
-98.47%

ADD Stock Chart for Friday, August, 8, 2025

Color Star Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.64$0.64
+0.06%
$0.66$0.6335,310 shs$335,000.00
08/06/2025$0.70$0.64
-8.06%
$0.72$0.64183,190 shs$335,000.00
08/05/2025$0.68$0.70
+2.93%
$0.73$0.7087,273 shs$367,000.00
08/04/2025$0.74$0.68
-8.09%
$0.73$0.65219,581 shs$354,000.00
08/01/2025$0.74$0.74
-0.01%
$0.77$0.7255,014 shs$385,000.00
07/31/2025$0.83$0.74
-10.82%
$0.84$0.71319,909 shs$385,000.00
07/30/2025$0.86$0.83
-3.20%
$0.87$0.8290,639 shs$435,000.00
07/29/2025$0.88$0.86
-3.12%
$0.92$0.83932,364 shs$446,000.00
07/28/2025$0.88$0.88
+0.51%
$1.00$0.88546,105 shs$460,000.00
07/25/2025$0.90$0.88
-2.18%
$0.92$0.8890,370 shs$458,000.00
07/24/2025$0.92$0.90
-2.22%
$0.94$0.88113,357 shs$468,000.00
07/23/2025$0.93$0.92
-0.50%
$0.96$0.90170,515 shs$482,000.00
07/22/2025$0.89$0.93
+3.41%
$0.98$0.89309,012 shs$481,000.00
07/21/2025$0.90$0.89
-0.84%
$0.93$0.87100,935 shs$465,000.00
07/18/2025$0.94$0.90
-4.13%
$0.98$0.88159,504 shs$469,000.00
07/17/2025$0.94$0.94
+0.11%
$0.98$0.9445,035 shs$493,000.00
07/16/2025$0.95$0.94
-1.05%
$0.98$0.9354,037 shs$489,000.00
07/15/2025$0.95$0.95
-0.01%
$1.01$0.94117,962 shs$498,000.00
07/14/2025$1.01$0.95
-6.30%
$1.05$0.95124,695 shs$498,000.00
07/11/2025$0.98$1.01
+3.60%
$1.03$0.95179,471 shs$531,000.00
07/10/2025$0.94$0.98
+4.31%
$0.98$0.91141,827 shs$509,000.00
07/09/2025$1.00$0.94
-6.16%
$0.99$0.9336,356 shs$488,000.00
07/08/2025$0.90$1.00
+11.11%
$1.03$0.87667,611 shs$524,000.00
07/07/2025$0.89$0.90
+0.67%
$0.91$0.88110,289 shs$468,000.00

This page (NASDAQ:ADD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners