Color Star Technology (ADD) Stock Chart & Stock Price History $0.85 -0.05 (-5.39%) As of 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Color Star Technology Stock Price Performance The Color Star Technology (ADD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.34%, with a year-to-date return of -64.11%. In the past month, the stock has decreased 6.54%, reflecting recent market activity. As of the latest close, Color Star Technology traded at $0.90 with a market cap of $471 thousand and volume of 746,574 shares. Receive ADD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.50%1 Month Performance-6.54%3 Month Performance-17.43%Year-To-Date Performance-64.11%1 Year Performance-96.34% ADD Stock Chart for Thursday, June, 12, 2025 ADD Chart by TradingView Color Star Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$0.90$0.85-5.39%$0.91$0.76223,185 shs$446,000.0006/11/2025$0.90$0.90-0.11%$0.92$0.90746,574 shs$471,000.0006/10/2025$0.90$0.90-0.46%$0.92$0.89515,843 shs$472,000.0006/09/2025$0.90$0.90+0.47%$0.92$0.89157,059 shs$474,000.0006/06/2025$0.91$0.90-1.45%$0.95$0.90216,959 shs$472,000.0006/05/2025$0.93$0.91-1.54%$0.94$0.90143,715 shs$479,000.0006/04/2025$0.94$0.93-0.89%$0.96$0.91184,835 shs$486,000.0006/03/2025$0.94$0.94-0.05%$0.96$0.89234,510 shs$490,000.0006/02/2025$0.93$0.94+0.79%$1.00$0.91268,585 shs$491,000.0005/30/2025$1.00$0.93-6.63%$1.00$0.88598,382 shs$487,000.00 Get the Latest News and Ratings for ADD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$0.92$1.00+8.14%$1.00$0.922.81 million shs$521,000.0005/28/2025$0.97$0.92-5.14%$0.97$0.92184,005 shs$482,000.0005/27/2025$0.90$0.97+7.78%$1.02$0.87923,473 shs$508,000.0005/26/2025$0.90$0.90$0.91$0.86219,664 shs$472,000.0005/23/2025$0.88$0.90+1.96%$0.91$0.86219,664 shs$472,000.0005/22/2025$0.90$0.88-1.92%$0.92$0.88140,634 shs$463,000.0005/21/2025$0.90$0.90-0.01%$0.92$0.88206,375 shs$472,000.0005/20/2025$0.91$0.90-0.76%$0.92$0.88344,293 shs$472,000.0005/19/2025$0.92$0.91-1.41%$0.92$0.87258,356 shs$475,000.0005/16/2025$0.90$0.92+2.13%$0.94$0.88340,885 shs$482,000.0005/15/2025$0.89$0.90+1.20%$0.91$0.88309,563 shs$472,000.0005/14/2025$1.01$0.89-11.87%$1.00$0.86244,707 shs$466,000.0005/13/2025$0.91$1.01+10.99%$1.02$0.84571,784 shs$529,000.0005/12/2025$0.90$0.91+1.11%$0.94$0.86281,083 shs$477,000.00 Related Companies GETR Stock Price Chart HYRE Stock Price Chart RENO Stock Price Chart EVGOW Stock Price Chart HTZWW Stock Price Chart IOACW Stock Price Chart UHAL.B Stock Price Chart UHAL Stock Price Chart SCI Stock Price Chart EDU Stock Price Chart Receive ADD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADD) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Color Star Technology Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Color Star Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADD Stock Free ADD Stock Alerts