Free Trial

Color Star Technology (ADD) Stock Chart & Stock Price History

Color Star Technology logo
$0.90 +0.02 (+1.96%)
Closing price 03:58 PM Eastern
Extended Trading
$0.89 -0.01 (-1.22%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Color Star Technology Stock Price Performance

The Color Star Technology (ADD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.66%, with a year-to-date return of -62.03%. In the past month, the stock has increased 24.14%, reflecting recent market activity.

As of the latest close, Color Star Technology traded at $0.88 with a market cap of $463,000.00 and volume of 140,634 shares.

Receive ADD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Color Star Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
+24.14%
3 Month
Performance
-21.74%
Year-To-Date
Performance
-62.03%
1 Year
Performance
-96.66%

ADD Stock Chart for Friday, May, 23, 2025

Color Star Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.90$0.88
-1.92%
$0.92$0.88140,634 shs$463,000.00
05/21/2025$0.90$0.90
-0.01%
$0.92$0.88206,375 shs$472,000.00
05/20/2025$0.91$0.90
-0.76%
$0.92$0.88344,293 shs$472,000.00
05/19/2025$0.92$0.91
-1.41%
$0.92$0.87258,356 shs$475,000.00
05/16/2025$0.90$0.92
+2.13%
$0.94$0.88340,885 shs$482,000.00
05/15/2025$0.89$0.90
+1.20%
$0.91$0.88309,563 shs$472,000.00
05/14/2025$1.01$0.89
-11.87%
$1.00$0.86244,707 shs$466,000.00
05/13/2025$0.91$1.01
+10.99%
$1.02$0.84571,784 shs$529,000.00
05/12/2025$0.90$0.91
+1.11%
$0.94$0.86281,083 shs$477,000.00
05/09/2025$1.02$0.90
-12.02%
$0.94$0.86308,891 shs$472,000.00
05/08/2025$0.80$1.02
+28.04%
$1.10$0.793.53 million shs$536,000.00
05/07/2025$0.81$0.80
-0.76%
$0.84$0.78242,562 shs$419,000.00
05/06/2025$1.00$0.81
-19.44%
$0.92$0.801.22 million shs$422,000.00
05/05/2025$0.69$1.00
+44.82%
$1.01$0.693.19 million shs$524,000.00
05/02/2025$0.69$0.69
+0.20%
$0.70$0.67216,068 shs$362,000.00
05/01/2025$0.68$0.69
+0.60%
$0.70$0.67188,247 shs$361,000.00
04/30/2025$0.70$0.68
-2.20%
$0.70$0.62395,748 shs$359,000.00
04/29/2025$0.70$0.70$0.71$0.67377,839 shs$367,000.00
04/28/2025$0.70$0.70
-0.43%
$0.72$0.65693,643 shs$367,000.00
04/25/2025$0.69$0.70
+1.88%
$0.72$0.70805,502 shs$368,000.00
04/24/2025$0.73$0.69
-4.83%
$0.74$0.69760,406 shs$362,000.00
04/23/2025$0.72$0.73
+0.78%
$0.75$0.681.34 million shs$380,000.00
04/22/2025$0.78$0.72
-8.22%
$0.80$0.672.86 million shs$377,000.00

This page (NASDAQ:ADD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners