Caravelle International Group (CACO) Stock Chart & Stock Price History $0.24 -0.03 (-9.64%) As of 07/24/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Caravelle International Group Stock Price Performance The Caravelle International Group (CACO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.51%, with a year-to-date return of -90.08%. In the past month, the stock has increased 16.29%, reflecting recent market activity. As of the latest close, Caravelle International Group traded at $0.24 with a market cap of $12.62 million and volume of 704,601 shares. Receive CACO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.86%1 Month Performance+16.29%3 Month Performance-81.17%Year-To-Date Performance-90.08%1 Year Performance-42.51% CACO Stock Chart for Saturday, July, 26, 2025 CACO Chart by TradingView Caravelle International Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$0.26$0.24-9.64%$0.26$0.23704,601 shs$12.62 million07/24/2025$0.28$0.26-4.13%$0.30$0.26979,139 shs$13.96 million07/23/2025$0.21$0.28+31.43%$0.28$0.223.29 million shs$14.57 million07/22/2025$0.21$0.21$0.22$0.21926,626 shs$11.08 million07/21/2025$0.21$0.21$0.22$0.21926,626 shs$11.08 million07/18/2025$0.22$0.22+0.18%$0.23$0.20958,005 shs$11.82 million07/17/2025$0.23$0.22-4.24%$0.24$0.22267,365 shs$11.80 million07/16/2025$0.24$0.23-1.31%$0.25$0.22532,696 shs$12.32 million07/15/2025$0.24$0.24$0.24$0.23385,386 shs$12.49 million07/14/2025$0.24$0.24$0.24$0.23385,386 shs$12.49 million Get the Latest News and Ratings for CACO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$0.22$0.23+5.97%$0.24$0.22606,028 shs$12.19 million07/10/2025$0.22$0.22-2.20%$0.22$0.22794,707 shs$11.50 million07/09/2025$0.23$0.22-0.98%$0.23$0.21488,039 shs$11.76 million07/08/2025$0.21$0.23+8.43%$0.23$0.211.07 million shs$11.87 million07/07/2025$0.21$0.21$0.22$0.20514,650 shs$10.95 million07/04/2025$0.20$0.20$0.21$0.191.15 million shs$10.69 million07/03/2025$0.19$0.20+7.83%$0.21$0.191.15 million shs$10.69 million07/02/2025$0.20$0.19-3.99%$0.20$0.18833,988 shs$9.91 million07/01/2025$0.20$0.20$0.21$0.19871,809 shs$10.32 million06/30/2025$0.20$0.20$0.21$0.19871,809 shs$10.32 million06/27/2025$0.21$0.19-6.27%$0.21$0.19988,252 shs$10.17 million06/26/2025$0.21$0.21-2.47%$0.21$0.21424,367 shs$10.85 million06/25/2025$0.21$0.21+0.43%$0.21$0.201.25 million shs$11.13 million Related Companies MODV Stock Chart SFWL Stock Chart YELLQ Stock Chart YELL Stock Chart EDRY Stock Chart PXS Stock Chart TOPS Stock Chart HTCO Stock Chart GLBS Stock Chart CTRM Stock Chart Receive CACO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CACO) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredThe AI Chip Trade is OUT. This is in…Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caravelle International Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Caravelle International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CACO Stock Alerts