Free Trial

Caravelle International Group (CACO) Stock Chart & Stock Price History

Caravelle International Group logo
$0.21 +0.01 (+2.47%)
As of 07/3/2025

Caravelle International Group Stock Price Performance

The Caravelle International Group (CACO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.10%, with a year-to-date return of -91.39%. In the past month, the stock has decreased 18.27%, reflecting recent market activity.

As of the latest close, Caravelle International Group traded at $0.20 with a market cap of $10.69 million and volume of 1.15 million shares.

Receive CACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.08%
1 Month
Performance
-18.27%
3 Month
Performance
-82.99%
Year-To-Date
Performance
-91.39%
1 Year
Performance
-60.10%

CACO Stock Chart for Sunday, July, 6, 2025

Caravelle International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.20$0.20$0.21$0.191.15 million shs$10.69 million
07/03/2025$0.19$0.20
+7.83%
$0.21$0.191.15 million shs$10.69 million
07/02/2025$0.20$0.19
-3.99%
$0.20$0.18833,988 shs$9.91 million
07/01/2025$0.20$0.20$0.21$0.19871,809 shs$10.32 million
06/30/2025$0.20$0.20$0.21$0.19871,809 shs$10.32 million
06/27/2025$0.21$0.19
-6.27%
$0.21$0.19988,252 shs$10.17 million
06/26/2025$0.21$0.21
-2.47%
$0.21$0.21424,367 shs$10.85 million
06/25/2025$0.21$0.21
+0.43%
$0.21$0.201.25 million shs$11.13 million
06/24/2025$0.21$0.21$0.22$0.202.97 million shs$11.08 million
06/23/2025$0.21$0.21$0.22$0.202.97 million shs$11.08 million
06/20/2025$0.21$0.21$0.28$0.2012.66 million shs$10.82 million
06/19/2025$0.20$0.21
+3.61%
$0.28$0.2012.66 million shs$10.82 million
06/18/2025$0.22$0.20
-9.62%
$0.22$0.195.67 million shs$10.44 million
06/17/2025$0.22$0.22$0.25$0.214.44 million shs$11.55 million
06/16/2025$0.22$0.22$0.25$0.214.44 million shs$11.55 million
06/13/2025$0.26$0.24
-8.36%
$0.26$0.231.48 million shs$12.56 million
06/12/2025$0.24$0.26
+8.34%
$0.26$0.23763,587 shs$13.71 million
06/11/2025$0.25$0.24
-4.27%
$0.26$0.23849,385 shs$12.65 million
06/10/2025$0.25$0.25
-1.38%
$0.26$0.25698,038 shs$13.22 million
06/09/2025$0.25$0.25$0.27$0.25251,036 shs$13.40 million
06/06/2025$0.27$0.25
-7.47%
$0.27$0.251.00 million shs$13.40 million
06/05/2025$0.28$0.27
-3.07%
$0.29$0.26594,723 shs$14.48 million

This page (NASDAQ:CACO) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners