Free Trial

Caravelle International Group (CACO) Stock Chart & Stock Price History

Caravelle International Group logo
$0.34 +0.00 (+0.06%)
As of 05/20/2025

Caravelle International Group Stock Price Performance

The Caravelle International Group (CACO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.47%, with a year-to-date return of -86.10%. In the past month, the stock has decreased 68.97%, reflecting recent market activity.

As of the latest close, Caravelle International Group traded at $0.34 with a market cap of $17.69 million and volume of 522,545 shares.

Receive CACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.72%
1 Month
Performance
-68.97%
3 Month
Performance
-89.12%
Year-To-Date
Performance
-86.10%
1 Year
Performance
-67.47%

CACO Stock Chart for Thursday, May, 22, 2025

Caravelle International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.33$0.34
+0.05%
$0.36$0.33522,545 shs$17.69 million
05/20/2025$0.33$0.33
+2.33%
$0.36$0.291.29 million shs$17.68 million
05/19/2025$0.33$0.33$0.34$0.31878,764 shs$17.27 million
05/16/2025$0.40$0.32
-20.00%
$0.38$0.323.81 million shs$16.89 million
05/15/2025$1.44$0.40
-72.22%
$1.41$0.2230.01 million shs$21.11 million
05/14/2025$1.74$1.44
-17.05%
$1.72$1.35365,690 shs$76.00 million
05/13/2025$2.15$1.74
-19.26%
$2.16$1.69117,012 shs$91.62 million
05/12/2025$2.15$2.15$2.47$2.00164,127 shs$113.47 million
05/09/2025$1.35$2.37
+75.56%
$2.45$2.06419,879 shs$125.08 million
05/08/2025$1.35$1.35$1.37$1.20146,736 shs$71.25 million
05/07/2025$1.35$1.35$1.37$1.20146,736 shs$71.25 million
05/06/2025$1.27$1.35
+6.05%
$1.37$1.20146,736 shs$71.25 million
05/05/2025$1.27$1.27$1.30$1.2240,519 shs$67.18 million
05/02/2025$1.19$1.25
+5.04%
$1.26$1.2073,886 shs$65.97 million
05/01/2025$1.23$1.19
-3.57%
$1.25$1.1497,978 shs$62.80 million
04/30/2025$1.25$1.23
-1.28%
$1.29$1.2088,155 shs$65.12 million
04/29/2025$1.25$1.25$1.31$1.2520,287 shs$65.97 million
04/28/2025$1.25$1.25$1.31$1.2520,287 shs$65.97 million
04/25/2025$1.26$1.27
+0.79%
$1.31$1.1849,603 shs$67.02 million
04/24/2025$1.26$1.26$1.36$1.04135,330 shs$66.50 million
04/23/2025$1.08$1.26
+16.67%
$1.36$1.04135,330 shs$66.50 million
04/22/2025$1.10$1.08
-1.82%
$1.18$1.0786,871 shs$57.00 million
04/21/2025$1.10$1.10$1.20$1.0787,818 shs$58.05 million

This page (NASDAQ:CACO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners